Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 6.245 6.245 6.245 0 +0.01(+0.20%)
Jul 25, 2013 6.232 6.232 6.232 0 +0.15(+2.50%)
Jul 12, 2013 6.080 6.080 6.080 6.080 0 +0.63(+11.58%)
Jul 08, 2013 5.449 5.449 5.449 0 +0.45(+8.98%)
Jul 03, 2013 5.000 5.000 5.000 5.000 0 -0.45(-8.24%)
Jun 26, 2013 5.449 5.449 5.449 0 -0.30(-5.30%)
Jun 20, 2013 5.754 5.754 5.754 5.754 0 -0.34(-5.53%)
Jun 17, 2013 6.091 6.091 6.091 0 +0.01(+0.13%)
Jun 14, 2013 6.103 6.103 6.083 6.083 1,500 +0.20(+3.32%)
Jun 12, 2013 5.887 5.887 5.887 5.887 0 +0.01(+0.12%)
Jun 10, 2013 5.880 5.880 5.880 5.880 0 -0.06(-1.01%)
Jun 06, 2013 5.940 5.940 5.940 0 -0.12(-1.96%)
Jun 03, 2013 6.059 6.059 6.059 0 +0.05(+0.87%)
May 31, 2013 6.035 6.035 6.006 6.006 18,621 +0.05(+0.78%)
May 30, 2013 5.960 5.960 5.960 5.960 2,433 +0.26(+4.56%)
May 29, 2013 5.700 5.700 5.700 5.700 1,000 -0.19(-3.20%)
May 28, 2013 5.888 5.888 5.888 5.888 7,525 +0.00(+0.02%)
May 22, 2013 5.887 5.887 5.887 1,572 +0.09(+1.51%)
May 21, 2013 5.813 5.813 5.800 5.800 928 +0.01(+0.15%)
May 17, 2013 5.792 5.792 5.792 0 +0.14(+2.44%)
May 16, 2013 5.654 5.654 5.654 5.654 1,000 +0.09(+1.68%)
May 10, 2013 5.560 5.560 5.560 0 -0.16(-2.80%)
May 07, 2013 5.720 5.720 5.720 0 +0.77(+15.56%)
Apr 19, 2013 4.950 4.950 4.950 0 -2.39(-32.56%)
Apr 03, 2013 7.340 7.340 7.340 0 +0.51(+7.50%)
Mar 26, 2013 6.828 6.828 6.828 6.828 0 -0.55(-7.47%)
Mar 14, 2013 7.379 7.379 7.379 0 +0.15(+2.07%)
Mar 08, 2013 7.229 7.229 7.229 7.229 0 -0.02(-0.30%)
Feb 25, 2013 7.251 7.251 7.251 0 +0.00(+0.04%)
Feb 21, 2013 7.248 7.248 7.248 7.248 0 -0.15(-2.05%)
Feb 08, 2013 7.400 7.400 7.400 0 +0.13(+1.80%)
Feb 07, 2013 7.319 7.319 7.269 7.269 4,000 +0.43(+6.35%)
Jan 31, 2013 6.835 6.835 6.835 0 -0.89(-11.54%)
Jan 22, 2013 7.727 7.727 7.727 0 -0.16(-2.06%)
Jan 17, 2013 7.889 7.889 7.889 0 +1.56(+24.64%)
Dec 27, 2012 6.330 6.330 6.330 0 +0.21(+3.43%)
Dec 21, 2012 6.120 6.120 6.120 0 -0.20(-3.14%)
Dec 20, 2012 6.318 6.318 6.318 6.318 2,700 +0.55(+9.52%)
Dec 11, 2012 5.769 5.769 5.769 0 +0.21(+3.76%)
Dec 10, 2012 5.560 5.560 5.560 5.560 208 +0.33(+6.33%)
Nov 28, 2012 5.229 5.229 5.229 5.229 0 +0.28(+5.66%)
Nov 14, 2012 4.949 4.949 4.949 0 -0.07(-1.36%)
Nov 01, 2012 5.017 5.017 5.017 0 -0.60(-10.63%)
Oct 04, 2012 5.614 5.614 5.614 0 -0.63(-10.05%)
Sep 21, 2012 6.241 6.241 6.241 0 -0.09(-1.37%)
Sep 20, 2012 6.328 6.328 6.328 6.328 500 +0.00(+0.03%)
Sep 19, 2012 6.328 6.336 6.326 6.326 4,200 +1.59(+33.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.