Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.430 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.610 7.610 7.610 7.610 1,569 -0.26(-3.30%)
Jul 28, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Jul 22, 2015 8.020 8.020 8.020 0 -0.06(-0.74%)
Jul 16, 2015 8.080 8.080 8.080 7 +0.06(+0.75%)
Jul 15, 2015 8.040 8.040 8.020 8.020 1,081 +0.20(+2.56%)
Jul 13, 2015 7.820 7.820 7.820 0 +0.10(+1.30%)
Jul 08, 2015 7.720 7.720 7.720 0 -0.84(-9.81%)
Jun 23, 2015 8.560 8.560 8.560 0 +0.09(+1.06%)
Jun 16, 2015 8.470 8.470 8.470 0 -0.07(-0.82%)
Jun 08, 2015 8.540 8.540 8.540 0 +0.02(+0.24%)
Jun 05, 2015 8.519 8.519 8.519 8.519 191 -0.38(-4.28%)
Jun 01, 2015 8.900 8.900 8.900 0 +0.25(+2.89%)
May 29, 2015 8.650 8.650 8.650 8.650 2,075 -0.29(-3.24%)
May 27, 2015 8.940 8.940 8.940 0 +0.09(+1.02%)
May 26, 2015 8.890 8.890 8.850 8.850 1,165 +0.08(+0.91%)
May 21, 2015 8.770 8.770 8.770 0 -0.14(-1.57%)
May 14, 2015 8.910 8.910 8.910 0 -0.06(-0.67%)
May 11, 2015 8.970 8.970 8.970 0 -0.07(-0.77%)
May 08, 2015 9.080 9.100 9.040 9.040 8,858 +0.25(+2.84%)
May 06, 2015 8.790 8.790 8.790 0 +0.28(+3.31%)
Apr 17, 2015 8.508 8.508 8.508 0 -0.09(-1.07%)
Apr 10, 2015 8.600 8.600 8.600 0 +0.60(+7.50%)
Mar 31, 2015 8.000 8.000 8.000 0 +0.24(+3.09%)
Mar 26, 2015 7.760 7.760 7.760 0 -0.32(-3.96%)
Mar 04, 2015 8.080 8.080 8.080 0 +0.06(+0.75%)
Feb 24, 2015 8.020 8.020 8.020 0 -0.13(-1.60%)
Feb 17, 2015 8.150 8.150 8.150 0 +0.02(+0.25%)
Feb 12, 2015 8.130 8.130 8.130 0 -0.16(-1.93%)
Feb 10, 2015 8.290 8.290 8.290 0 +0.01(+0.12%)
Feb 03, 2015 8.280 8.280 8.280 0 -0.09(-1.08%)
Feb 02, 2015 8.370 8.370 8.370 8.370 500 +0.00(+0.00%)
Jan 29, 2015 8.370 8.370 8.370 0 +0.32(+3.98%)
Jan 22, 2015 8.050 8.050 8.050 0 -0.01(-0.12%)
Jan 21, 2015 8.050 8.060 8.050 8.060 1,376 +0.11(+1.38%)
Jan 20, 2015 7.950 7.950 7.950 7.950 1,508 +0.00(+0.00%)
Jan 16, 2015 7.950 7.950 7.950 0 +0.09(+1.15%)
Jan 07, 2015 7.860 7.860 7.860 0 +0.11(+1.42%)
Jan 06, 2015 7.750 7.750 7.750 7.750 312 -0.24(-3.00%)
Dec 30, 2014 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 29, 2014 7.950 7.950 7.950 7.950 364 +0.16(+2.05%)
Dec 23, 2014 7.790 7.790 7.790 0 +0.04(+0.52%)
Dec 22, 2014 7.740 7.750 7.740 7.750 856 -0.15(-1.90%)
Dec 17, 2014 7.900 7.900 7.900 19 +0.05(+0.64%)
Dec 11, 2014 7.850 7.850 7.850 49 -0.27(-3.33%)
Dec 08, 2014 8.120 8.120 8.120 0 -0.02(-0.25%)
Dec 05, 2014 8.260 8.260 8.140 0 -0.12(-1.45%)
Nov 26, 2014 8.260 8.260 8.260 0 +0.01(+0.12%)
Oct 31, 2014 8.250 8.250 8.250 0 +0.24(+3.00%)
Oct 28, 2014 8.010 8.010 8.010 0 -0.15(-1.84%)
Oct 24, 2014 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 23, 2014 8.200 8.200 8.160 8.160 1,800 -0.01(-0.12%)
Oct 22, 2014 8.190 8.190 8.170 8.170 600 -0.01(-0.12%)
Oct 21, 2014 8.200 8.200 8.180 8.180 600 +0.04(+0.49%)
Oct 17, 2014 8.250 8.250 8.140 8.140 866 +0.57(+7.53%)
Oct 02, 2014 7.570 7.570 7.570 0 -0.16(-2.07%)
Sep 30, 2014 7.730 7.730 7.730 0 -0.82(-9.59%)
Sep 17, 2014 8.550 8.550 8.550 1 +0.09(+1.06%)
Sep 16, 2014 8.320 8.460 8.360 8.460 2,088 +0.10(+1.20%)
Sep 15, 2014 8.360 8.360 8.360 8.360 197 -0.57(-6.38%)
Sep 09, 2014 8.930 8.930 8.930 0 -0.06(-0.67%)
Sep 04, 2014 8.990 8.990 8.990 0 -0.05(-0.55%)
Sep 03, 2014 9.160 9.160 9.030 9.040 1,300 +0.26(+2.96%)
Aug 28, 2014 8.780 8.780 8.780 0 -0.12(-1.35%)
Aug 27, 2014 8.900 8.900 8.900 8.900 2,500 -0.16(-1.77%)
Aug 21, 2014 9.060 9.060 9.060 0 +0.35(+4.02%)
Aug 15, 2014 8.710 8.710 8.710 0 -0.05(-0.57%)
Aug 12, 2014 8.760 8.760 8.760 0 -0.01(-0.11%)
Aug 11, 2014 8.770 8.770 8.770 8.770 2,874 +0.20(+2.33%)
Aug 08, 2014 8.580 8.580 8.570 8.570 972 +0.24(+2.88%)
Aug 06, 2014 8.330 8.330 8.330 88 -0.24(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.