Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 16, 2017 0.0000 0.0000 0.0000 20 -0.00(-99.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 200 +0.00(+900.00%)
Mar 02, 2017 0.0000 0.0000 0.0000 60 -0.00(-90.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,551 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 -0.04(-99.78%)
Jan 19, 2017 0.0450 0.0500 0.0450 0.0450 3,034 +0.04(+44900.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 2,936 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 975 +0.00(+0.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 22, 2016 0.0000 0.0000 0.0000 0.0000 140 -0.00(-99.90%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 84 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.01(+14900.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 870 +0.00(+900.00%)
Nov 09, 2016 0.0000 0.0000 0.0000 0.0000 1,200 -0.00(-99.00%)
Nov 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 01, 2016 0.0010 0.0010 0.0010 6 +0.00(+900.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 25, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 43 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.