Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 +0.01(+17.35%)
Mar 31, 2016 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Mar 28, 2016 0.0597 0.0597 0.0597 0 +0.03(+138.60%)
Mar 03, 2016 0.0250 0.0250 0.0250 0 -0.03(-58.09%)
Feb 26, 2016 0.0597 0.0597 0.0597 0 +0.03(+138.60%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 -0.05(-64.29%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2015 0.0700 0.0700 0.0700 0.0700 100 +0.04(+133.33%)
Oct 30, 2015 0.0500 0.0500 0.0300 0.0300 20,800 -0.12(-79.85%)
Aug 13, 2015 0.1489 0.1489 0.1489 0 +0.02(+14.54%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.02(-12.69%)
Aug 11, 2015 0.1489 0.1489 0.1489 0.1489 100 +0.03(+24.19%)
Aug 07, 2015 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.