Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2015 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Jul 28, 2015 0.0600 0.0600 0.0500 0.0500 10,246 -0.05(-50.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0700 0.0300 0.0700 450 -0.03(-30.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 20,000 -0.01(-20.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 15, 2015 0.0300 0.0300 0.0250 0.0250 26,375 -0.03(-58.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.04(-50.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 25, 2015 0.0500 0.0800 0.0500 0.0500 30,200 -0.05(-50.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 300 -0.05(-33.33%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 07, 2015 0.1000 0.2000 0.1000 0.2000 5,100 -0.03(-13.04%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.13(+130.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0.1000 400 -0.10(-50.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 175 +0.05(+33.33%)
Dec 17, 2014 0.1500 0.1500 0.1500 0 -0.11(-41.18%)
Dec 15, 2014 0.2550 0.2550 0.2550 0.2550 100 +0.05(+27.50%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 31,063 -0.03(-23.08%)
Sep 04, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.