Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0043 0.0043 0.0039 0.0043 60,200 +0.00(+7.50%)
Jul 30, 2020 0.0033 0.0040 0.0033 0.0040 215,000 +0.00(+25.00%)
Jul 17, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jun 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 26, 2020 0.0039 0.0039 0.0028 0.0028 150,000 -0.00(-33.33%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jun 22, 2020 0.0041 0.0041 0.0041 0.0041 500 +0.00(+51.85%)
Jun 12, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 11, 2020 0.0030 0.0041 0.0030 0.0030 300,000 -0.00(-30.23%)
Jun 05, 2020 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 02, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 29, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
May 22, 2020 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
May 15, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
May 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 28, 2020 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Apr 21, 2020 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Apr 15, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Mar 30, 2020 0.0039 0.0039 0.0039 0 +0.00(+200.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Mar 05, 2020 0.0041 0.0041 0.0041 0 -0.00(-14.58%)
Feb 27, 2020 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 26, 2020 0.0044 0.0050 0.0044 0.0050 1,100 +0.00(+21.95%)
Feb 24, 2020 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Feb 11, 2020 0.0058 0.0058 0.0058 0 +0.00(+75.76%)
Feb 06, 2020 0.0033 0.0033 0.0033 0 -0.00(-28.26%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 22, 2020 0.0040 0.0040 0.0035 0.0035 12,800 -0.00(-14.63%)
Jan 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-37.88%)
Jan 16, 2020 0.0030 0.0099 0.0030 0.0066 1,415,213 +0.00(+164.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+13.64%)
Jan 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jan 06, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 31, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 30, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0022 0.0022 0.0022 139,000 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0022 0.0022 6,000 -0.00(-26.67%)
Dec 24, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+50.00%)
Dec 09, 2019 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-12.00%)
Nov 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 13, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 12, 2019 0.0025 0.0025 0.0025 0.0025 303,807 +0.00(+0.00%)
Nov 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Oct 28, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 15, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0027 0.0027 0 -0.00(-32.50%)
Oct 03, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Oct 02, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0040 0.0040 0.0025 0.0025 96,500 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.