Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.1166 0.1166 0.1166 0 -0.01(-8.48%)
Jul 19, 2019 0.1274 0.1274 0.1274 0 +0.01(+8.61%)
Jul 18, 2019 0.1173 0.1173 0.1135 0.1173 10,000 +0.01(+6.64%)
Jul 17, 2019 0.1100 0.1120 0.1100 0.1100 30,000 -0.01(-8.33%)
Jul 16, 2019 0.1200 0.1200 0.1200 0.1200 4,735 -0.01(-5.81%)
Jul 03, 2019 0.1274 0.1274 0.1274 0 +0.00(+0.55%)
Jun 20, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.88%)
Jun 10, 2019 0.1256 0.1256 0.1256 0 -0.00(-3.38%)
Jun 04, 2019 0.1300 0.1300 0.1300 0 +0.01(+7.62%)
May 15, 2019 0.1208 0.1208 0.1208 0 +0.00(+0.00%)
May 14, 2019 0.1208 0.1208 0.1208 1 +0.00(+0.00%)
May 13, 2019 0.1208 0.1208 0.1208 0.1208 1,500 +0.00(+0.67%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Apr 17, 2019 0.1170 0.1170 0.1170 0 +0.01(+5.22%)
Feb 26, 2019 0.1112 0.1112 0.1112 0 +0.01(+7.75%)
Feb 12, 2019 0.1032 0.1032 0.1032 0 +0.01(+14.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Jan 23, 2019 0.0863 0.0863 0.0863 0 -0.01(-9.44%)
Jan 03, 2019 0.0953 0.0953 0.0953 0 -0.02(-19.65%)
Dec 04, 2018 0.1186 0.1186 0.1186 0 -0.00(-3.58%)
Nov 29, 2018 0.1230 0.1230 0.1230 0 -0.01(-9.16%)
Nov 27, 2018 0.1354 0.1354 0.1354 0 -0.01(-9.73%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.54%)
Nov 14, 2018 0.1492 0.1492 0.1492 0 -0.01(-6.10%)
Oct 22, 2018 0.1589 0.1589 0.1589 0 -0.01(-6.64%)
Oct 15, 2018 0.1702 0.1702 0.1702 0 +0.02(+13.47%)
Sep 27, 2018 0.1500 0.1500 0.1500 0 +0.03(+21.75%)
Sep 17, 2018 0.1232 0.1232 0.1232 0 +0.01(+12.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.