Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.220 2.220 2.220 0 -0.05(-2.20%)
Jul 23, 2014 2.290 2.290 2.270 2.270 6,500 -0.06(-2.58%)
Jul 15, 2014 2.330 2.330 2.330 0 -0.02(-0.85%)
Jul 14, 2014 2.350 2.350 2.350 2.350 428 +0.05(+2.17%)
Jul 01, 2014 2.300 2.300 2.300 0 +0.29(+14.43%)
Jun 05, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 17, 2014 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 15, 2014 2.100 2.100 2.100 0 +0.04(+1.94%)
Feb 07, 2014 2.060 2.060 2.060 2.060 0 -0.10(-4.63%)
Feb 04, 2014 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 03, 2014 2.160 2.160 2.160 2.160 1,000 -0.21(-8.86%)
Jan 14, 2014 2.370 2.370 2.370 2.370 0 +0.39(+19.70%)
Jan 02, 2014 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 27, 2013 2.040 2.040 2.040 0 -0.23(-10.13%)
Nov 27, 2013 2.270 2.270 2.270 0 -0.10(-4.22%)
Oct 02, 2013 2.370 2.370 2.370 0 -0.04(-1.66%)
Sep 25, 2013 2.410 2.410 2.410 0 +0.03(+1.26%)
Sep 23, 2013 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 13, 2013 2.330 2.330 2.330 0 +0.08(+3.56%)
Aug 30, 2013 2.250 2.250 2.250 0 -0.07(-3.02%)
Aug 23, 2013 2.320 2.320 2.320 0 -0.22(-8.66%)
Aug 22, 2013 2.540 2.540 2.540 2.540 400 +0.03(+1.20%)
Aug 21, 2013 2.500 2.510 2.500 2.510 4,000 +0.26(+11.56%)
Aug 14, 2013 2.250 2.250 2.250 0 +0.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.