Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jun 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 05, 2019 0.0008 0.0010 0.0008 0.0010 50,000 -0.00(-16.67%)
May 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 30, 2019 0.0011 0.0011 0.0008 0.0008 70,600 -0.00(-11.11%)
May 29, 2019 0.0011 0.0011 0.0009 0.0009 20,000 -0.00(-18.18%)
May 24, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 23, 2019 0.0010 0.0010 0.0009 0.0009 37,700 +0.00(+12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 642,198 -0.00(-33.33%)
May 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 16, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 15, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 14, 2019 0.0009 0.0009 0.0008 0.0008 336,428 -0.00(-27.27%)
May 13, 2019 0.0011 0.0011 0.0011 62 +0.00(+0.00%)
May 10, 2019 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 66 +0.00(+0.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0011 38,920 +0.00(+10.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 31,000 -0.00(-9.09%)
May 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 30, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Apr 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+30.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Feb 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 26, 2019 0.0012 0.0012 0.0012 0.0012 1,387,208 +0.00(+20.00%)
Feb 25, 2019 0.0011 0.0011 0.0010 0.0010 113,000 +0.00(+11.11%)
Feb 22, 2019 0.0009 0.0009 0.0009 0.0009 200 -0.00(-25.00%)
Feb 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jan 30, 2019 0.0013 0.0013 0.0009 0.0009 130,000 +0.00(+0.00%)
Jan 29, 2019 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Jan 25, 2019 0.0010 0.0013 0.0009 0.0009 452,100 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0010 0.0010 0.0010 21,000 +0.00(+0.00%)
Jan 23, 2019 0.0013 0.0013 0.0010 0.0010 558,292 -0.00(-9.09%)
Jan 22, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 16, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jan 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0.0010 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-28.57%)
Dec 20, 2018 0.0012 0.0014 0.0011 0.0014 378,000 +0.00(+0.00%)
Dec 14, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0014 0.0010 0.0014 413,022 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0014 0.0010 0.0014 394,958 -0.00(-6.67%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 04, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-20.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 16, 2018 0.0011 0.0011 0.0011 0.0011 270,400 -0.00(-26.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 09, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Oct 05, 2018 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-15.38%)
Oct 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 165,000 -0.00(-16.67%)
Sep 26, 2018 0.0009 0.0012 0.0009 0.0012 210,888 -0.00(-14.29%)
Sep 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2018 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+0.00%)
Sep 20, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-17.65%)
Sep 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0011 13,072 -0.00(-38.89%)
Sep 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Sep 10, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-42.11%)
Sep 05, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0.0020 12,010 +0.00(+11.11%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 0.0020 10,062 +0.00(+17.65%)
Aug 27, 2018 0.0017 0.0017 0.0017 0.0017 1,010,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0017 0.0012 0.0017 37,800 +0.00(+6.25%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0016 0.0012 0.0016 16,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 06, 2018 0.0014 0.0016 0.0014 0.0016 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.