Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.0948
-0.0002 (-0.21%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1050
0.1050
0.0840
0.0948
104,417
-0.00(-0.21%)
Jun 13, 2024
0.0939
0.1002
0.0877
0.0950
332,518
-0.00(-4.71%)
Jun 12, 2024
0.1050
0.1050
0.0997
0.0997
64,410
-0.00(-3.02%)
Jun 11, 2024
0.1028
0.1028
0.1000
0.1028
60,461
-0.00(-0.58%)
Jun 10, 2024
0.1000
0.1053
0.1000
0.1034
86,049
+0.00(+2.17%)
Jun 07, 2024
0.1021
0.1060
0.1000
0.1012
66,489
-0.01(-6.21%)
Jun 06, 2024
0.1050
0.1079
0.1000
0.1079
379,311
+0.00(+2.76%)
Jun 05, 2024
0.1090
0.1140
0.1012
0.1050
45,353
-0.01(-4.72%)
Jun 04, 2024
0.1058
0.1143
0.1058
0.1102
38,945
+0.01(+4.95%)
Jun 03, 2024
0.1069
0.1150
0.1012
0.1050
184,994
-0.00(-3.85%)
May 31, 2024
0.1050
0.1100
0.1050
0.1092
42,701
+0.00(+0.37%)
May 30, 2024
0.1086
0.1088
0.1086
0.1088
5,460
-0.00(-0.27%)
May 29, 2024
0.1100
0.1189
0.1050
0.1091
123,283
+0.00(+1.02%)
May 28, 2024
0.1064
0.1085
0.1060
0.1080
131,613
+0.00(+1.89%)
May 24, 2024
0.1105
0.1125
0.1060
0.1060
19,990
-0.00(-2.93%)
May 23, 2024
0.1100
0.1149
0.1073
0.1092
44,442
-0.00(-0.73%)
May 22, 2024
0.1200
0.1200
0.1080
0.1100
34,998
-0.01(-5.66%)
May 21, 2024
0.1100
0.1200
0.1057
0.1166
149,928
+0.00(+0.60%)
May 20, 2024
0.1085
0.1159
0.1020
0.1159
216,597
+0.01(+10.59%)
May 17, 2024
0.1020
0.1082
0.1020
0.1048
66,988
-0.00(-2.06%)
May 16, 2024
0.1120
0.1120
0.1032
0.1070
77,200
-0.00(-3.69%)
May 15, 2024
0.1100
0.1111
0.1080
0.1111
29,295
+0.00(+1.00%)
May 14, 2024
0.1125
0.1140
0.1100
0.1100
77,832
+0.00(+0.00%)
May 13, 2024
0.1100
0.1149
0.1100
0.1100
118,210
+0.00(+0.00%)
May 10, 2024
0.1081
0.1101
0.1039
0.1100
141,760
+0.00(+1.85%)
May 09, 2024
0.1012
0.1100
0.1012
0.1080
34,843
+0.00(+0.84%)
May 08, 2024
0.1100
0.1150
0.1050
0.1071
33,944
-0.00(-3.86%)
May 07, 2024
0.1127
0.1157
0.1113
0.1114
75,638
-0.00(-1.76%)
May 06, 2024
0.1079
0.1145
0.1079
0.1134
100,799
+0.00(+1.34%)
May 03, 2024
0.1079
0.1149
0.1079
0.1119
50,749
+0.00(+1.73%)
May 02, 2024
0.1149
0.1149
0.1090
0.1100
19,200
-0.00(-2.22%)
May 01, 2024
0.1078
0.1125
0.1040
0.1125
11,161
+0.00(+2.55%)
Apr 30, 2024
0.1100
0.1149
0.1049
0.1097
222,886
+0.00(+0.00%)
Apr 29, 2024
0.1199
0.1199
0.1096
0.1097
76,546
-0.01(-7.50%)
Apr 26, 2024
0.1100
0.1190
0.1062
0.1186
213,096
+0.00(+4.13%)
Apr 25, 2024
0.1142
0.1233
0.1100
0.1139
31,830
+0.01(+5.76%)
Apr 24, 2024
0.1120
0.1140
0.1077
0.1077
6,445
-0.00(-3.06%)
Apr 23, 2024
0.1115
0.1149
0.1051
0.1111
309,265
+0.00(+1.00%)
Apr 22, 2024
0.1121
0.1178
0.1050
0.1100
124,855
-0.00(-3.93%)
Apr 19, 2024
0.1116
0.1145
0.1071
0.1145
99,317
+0.01(+5.05%)
Apr 18, 2024
0.1070
0.1157
0.1070
0.1090
49,971
-0.00(-3.11%)
Apr 17, 2024
0.1080
0.1136
0.1050
0.1125
9,130
+0.00(+3.12%)
Apr 16, 2024
0.1102
0.1166
0.1075
0.1091
56,799
-0.01(-4.47%)
Apr 15, 2024
0.1100
0.1199
0.1094
0.1142
58,450
-0.00(-4.11%)
Apr 12, 2024
0.1184
0.1200
0.1174
0.1191
80,345
+0.00(+1.45%)
Apr 11, 2024
0.1185
0.1185
0.1100
0.1174
170,424
+0.00(+3.62%)
Apr 10, 2024
0.1100
0.1179
0.1097
0.1133
71,692
+0.00(+3.75%)
Apr 09, 2024
0.1090
0.1150
0.1090
0.1092
67,525
-0.01(-5.04%)
Apr 08, 2024
0.1101
0.1150
0.1059
0.1150
260,443
+0.01(+4.55%)
Apr 05, 2024
0.1150
0.1193
0.1100
0.1100
105,802
-0.01(-4.93%)
Apr 04, 2024
0.1110
0.1231
0.1110
0.1157
104,105
-0.00(-3.50%)
Apr 03, 2024
0.1328
0.1328
0.1199
0.1199
109,428
-0.01(-7.84%)
Apr 02, 2024
0.1289
0.1406
0.1259
0.1301
32,557
-0.01(-5.17%)
Apr 01, 2024
0.1269
0.1406
0.1210
0.1372
147,593
+0.01(+11.27%)
Mar 28, 2024
0.1215
0.1233
0.1200
0.1233
26,401
+0.00(+0.65%)
Mar 27, 2024
0.1221
0.1249
0.1215
0.1225
25,805
-0.00(-1.69%)
Mar 26, 2024
0.1262
0.1294
0.1230
0.1246
6,469
-0.01(-4.01%)
Mar 25, 2024
0.1221
0.1306
0.1221
0.1298
17,825
+0.00(+3.34%)
Mar 22, 2024
0.1242
0.1341
0.1216
0.1256
40,352
-0.00(-0.32%)
Mar 21, 2024
0.1235
0.1276
0.1220
0.1260
48,690
+0.00(+2.44%)
Mar 20, 2024
0.1230
0.1245
0.1202
0.1230
9,833
+0.00(+1.23%)
Mar 19, 2024
0.1422
0.1424
0.1179
0.1215
138,512
-0.02(-12.21%)
Mar 18, 2024
0.1341
0.1500
0.1316
0.1384
99,833
+0.01(+5.97%)
Mar 15, 2024
0.1200
0.1342
0.1200
0.1306
62,787
+0.01(+6.61%)
Mar 14, 2024
0.1300
0.1327
0.1225
0.1225
124,206
-0.01(-6.20%)
Mar 13, 2024
0.1276
0.1400
0.1250
0.1306
50,299
-0.00(-0.53%)
Mar 12, 2024
0.1331
0.1397
0.1273
0.1313
79,985
+0.00(+3.14%)
Mar 11, 2024
0.1345
0.1446
0.1273
0.1273
157,566
-0.01(-6.19%)
Mar 08, 2024
0.1350
0.1369
0.1334
0.1357
25,306
+0.00(+1.42%)
Mar 07, 2024
0.1350
0.1385
0.1337
0.1338
48,211
-0.00(-0.82%)
Mar 06, 2024
0.1400
0.1482
0.1349
0.1349
87,774
-0.01(-5.20%)
Mar 05, 2024
0.1650
0.1650
0.1400
0.1423
57,611
-0.02(-13.76%)
Mar 04, 2024
0.1740
0.1740
0.1550
0.1650
603,592
+0.01(+7.14%)
Mar 01, 2024
0.1108
0.1540
0.1108
0.1540
485,870
+0.04(+38.36%)
Feb 29, 2024
0.0965
0.1113
0.0900
0.1113
393,534
+0.01(+15.58%)
Feb 28, 2024
0.0939
0.0972
0.0880
0.0963
376,682
-0.00(-2.73%)
Feb 27, 2024
0.1014
0.1014
0.0959
0.0990
306,535
-0.01(-8.76%)
Feb 26, 2024
0.1066
0.1165
0.0965
0.1085
102,206
-0.01(-5.32%)
Feb 23, 2024
0.1171
0.1233
0.1130
0.1146
168,899
-0.01(-4.50%)
Feb 22, 2024
0.1142
0.1220
0.1133
0.1200
148,442
+0.01(+6.01%)
Feb 21, 2024
0.1166
0.1197
0.1106
0.1132
165,481
-0.01(-4.95%)
Feb 20, 2024
0.1487
0.1487
0.1092
0.1191
338,662
-0.01(-10.38%)
Feb 16, 2024
0.1323
0.1344
0.1300
0.1329
140,205
-0.00(-0.08%)
Feb 15, 2024
0.1329
0.1376
0.1319
0.1330
59,427
+0.00(+0.08%)
Feb 14, 2024
0.1328
0.1351
0.1320
0.1329
179,130
-0.00(-1.63%)
Feb 13, 2024
0.1403
0.1424
0.1317
0.1351
72,835
-0.00(-3.36%)
Feb 12, 2024
0.1500
0.1500
0.1368
0.1398
155,922
-0.01(-5.54%)
Feb 09, 2024
0.1463
0.1481
0.1463
0.1480
2,003
+0.00(+0.48%)
Feb 08, 2024
0.1405
0.1563
0.1405
0.1473
54,625
-0.01(-6.30%)
Feb 07, 2024
0.1290
0.1572
0.1290
0.1572
148,011
+0.02(+18.20%)
Feb 06, 2024
0.1490
0.1490
0.1330
0.1330
183,651
-0.02(-10.62%)
Feb 05, 2024
0.1500
0.1542
0.1451
0.1488
108,241
-0.00(-0.80%)
Feb 02, 2024
0.1506
0.1562
0.1456
0.1500
70,190
-0.01(-4.21%)
Feb 01, 2024
0.1470
0.1613
0.1470
0.1566
22,629
-0.00(-2.85%)
Jan 31, 2024
0.1600
0.1698
0.1600
0.1612
70,246
+0.00(+2.03%)
Jan 30, 2024
0.1460
0.1627
0.1460
0.1580
386,401
+0.01(+3.47%)
Jan 29, 2024
0.1500
0.1550
0.1461
0.1527
122,761
+0.00(+0.93%)
Jan 26, 2024
0.1500
0.1527
0.1490
0.1513
188,712
+0.00(+2.93%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1470
200,417
+0.01(+4.93%)
Jan 24, 2024
0.1462
0.1500
0.1401
0.1401
304,310
-0.00(-2.30%)
Jan 23, 2024
0.1415
0.1464
0.1400
0.1434
123,055
+0.00(+0.63%)
Jan 22, 2024
0.1657
0.1657
0.1416
0.1425
152,482
-0.01(-3.59%)
Jan 19, 2024
0.1519
0.1524
0.1417
0.1478
139,578
-0.01(-4.58%)
Jan 18, 2024
0.1577
0.1577
0.1500
0.1549
54,055
+0.00(+0.39%)
Jan 17, 2024
0.1551
0.1558
0.1526
0.1543
65,589
-0.00(-1.28%)
Jan 16, 2024
0.1642
0.1708
0.1551
0.1563
122,216
-0.01(-6.01%)
Jan 12, 2024
0.1650
0.1774
0.1600
0.1663
132,989
+0.01(+3.94%)
Jan 11, 2024
0.1970
0.1970
0.1600
0.1600
62,865
-0.01(-6.05%)
Jan 10, 2024
0.1675
0.1745
0.1650
0.1703
63,914
+0.00(+0.18%)
Jan 09, 2024
0.1690
0.1756
0.1650
0.1700
31,266
-0.00(-1.73%)
Jan 08, 2024
0.1761
0.1831
0.1700
0.1730
34,554
-0.01(-2.81%)
Jan 05, 2024
0.1843
0.1856
0.1756
0.1780
31,202
+0.00(+0.56%)
Jan 04, 2024
0.1792
0.1802
0.1715
0.1770
66,275
+0.00(+1.96%)
Jan 03, 2024
0.1781
0.1781
0.1727
0.1736
178,961
-0.00(-1.03%)
Jan 02, 2024
0.1736
0.1821
0.1720
0.1754
62,468
-0.00(-2.23%)
Dec 29, 2023
0.1750
0.1813
0.1704
0.1794
284,533
+0.00(+2.51%)
Dec 28, 2023
0.1740
0.1860
0.1700
0.1750
300,637
-0.00(-0.23%)
Dec 27, 2023
0.1900
0.1900
0.1728
0.1754
236,463
-0.01(-5.70%)
Dec 26, 2023
0.2000
0.2000
0.1800
0.1860
45,924
-0.00(-0.32%)
Dec 22, 2023
0.1832
0.1900
0.1832
0.1866
57,743
+0.00(+0.21%)
Dec 21, 2023
0.1847
0.1900
0.1831
0.1862
72,278
+0.00(+0.81%)
Dec 20, 2023
0.2015
0.2015
0.1827
0.1847
82,084
-0.01(-2.74%)
Dec 19, 2023
0.1720
0.1962
0.1720
0.1899
296,796
+0.01(+3.94%)
Dec 18, 2023
0.1906
0.1910
0.1810
0.1827
208,917
-0.01(-2.97%)
Dec 15, 2023
0.1899
0.1924
0.1870
0.1883
51,716
-0.00(-1.00%)
Dec 14, 2023
0.1875
0.1985
0.1840
0.1902
167,230
-0.00(-0.99%)
Dec 13, 2023
0.1980
0.1980
0.1837
0.1921
130,668
+0.00(+0.05%)
Dec 12, 2023
0.2290
0.2290
0.1920
0.1920
177,003
-0.01(-6.16%)
Dec 11, 2023
0.2041
0.2123
0.2000
0.2046
205,075
-0.00(-0.92%)
Dec 08, 2023
0.2000
0.2070
0.2000
0.2065
57,698
+0.01(+3.25%)
Dec 07, 2023
0.2020
0.2072
0.2000
0.2000
62,356
-0.00(-1.38%)
Dec 06, 2023
0.2003
0.2165
0.1920
0.2028
116,023
+0.01(+3.89%)
Dec 05, 2023
0.2047
0.2150
0.1943
0.1952
74,517
-0.01(-7.14%)
Dec 04, 2023
0.1987
0.2128
0.1972
0.2102
66,148
+0.01(+6.48%)
Dec 01, 2023
0.2003
0.2022
0.1941
0.1974
69,361
-0.00(-0.95%)
Nov 30, 2023
0.1850
0.2049
0.1758
0.1993
133,533
+0.03(+15.67%)
Nov 29, 2023
0.2008
0.2025
0.1723
0.1723
103,017
-0.03(-14.70%)
Nov 28, 2023
0.1800
0.2100
0.1800
0.2020
18,680
+0.00(+0.95%)
Nov 27, 2023
0.2108
0.2153
0.1992
0.2001
35,085
-0.01(-5.97%)
Nov 24, 2023
0.2298
0.2298
0.2034
0.2128
18,575
-0.00(-0.88%)
Nov 22, 2023
0.2350
0.2350
0.2147
0.2147
158,689
-0.01(-4.92%)
Nov 21, 2023
0.2420
0.2430
0.2258
0.2258
78,890
-0.01(-3.75%)
Nov 20, 2023
0.2100
0.2410
0.2081
0.2346
338,611
+0.03(+12.52%)
Nov 17, 2023
0.2100
0.2100
0.2000
0.2085
20,400
+0.00(+2.11%)
Nov 16, 2023
0.2000
0.2112
0.1928
0.2042
148,343
+0.01(+7.47%)
Nov 15, 2023
0.1702
0.1934
0.1615
0.1900
269,856
+0.03(+17.65%)
Nov 14, 2023
0.1775
0.1900
0.1569
0.1615
311,423
-0.01(-6.10%)
Nov 13, 2023
0.1729
0.1778
0.1720
0.1720
91,265
-0.00(-0.86%)
Nov 10, 2023
0.1870
0.1870
0.1714
0.1735
162,827
-0.01(-6.17%)
Nov 09, 2023
0.2000
0.2000
0.1849
0.1849
115,975
-0.01(-4.44%)
Nov 08, 2023
0.1860
0.1939
0.1854
0.1935
45,185
+0.00(+0.42%)
Nov 07, 2023
0.1760
0.1940
0.1760
0.1927
10,264
+0.00(+1.74%)
Nov 06, 2023
0.2062
0.2062
0.1884
0.1894
61,129
-0.00(-1.87%)
Nov 03, 2023
0.1970
0.1970
0.1897
0.1930
57,691
-0.00(-1.53%)
Nov 02, 2023
0.1926
0.1974
0.1901
0.1960
152,910
+0.01(+3.16%)
Nov 01, 2023
0.1807
0.1911
0.1805
0.1900
38,609
+0.01(+3.54%)
Oct 31, 2023
0.1900
0.1924
0.1799
0.1835
127,689
-0.01(-5.90%)
Oct 30, 2023
0.1922
0.2128
0.1855
0.1950
106,947
+0.00(+0.00%)
Oct 27, 2023
0.1910
0.2129
0.1910
0.1950
86,370
-0.01(-5.57%)
Oct 26, 2023
0.1950
0.2071
0.1950
0.2065
28,065
+0.00(+1.18%)
Oct 25, 2023
0.2031
0.2041
0.1980
0.2041
6,121
+0.01(+3.81%)
Oct 24, 2023
0.2043
0.2043
0.1933
0.1966
108,389
-0.00(-1.70%)
Oct 23, 2023
0.2011
0.2052
0.1996
0.2000
137,253
-0.01(-4.76%)
Oct 20, 2023
0.2049
0.2140
0.2032
0.2100
163,212
+0.00(+1.20%)
Oct 19, 2023
0.2103
0.2160
0.2051
0.2075
67,939
-0.00(-1.14%)
Oct 18, 2023
0.2117
0.2124
0.2051
0.2099
33,448
-0.00(-1.46%)
Oct 17, 2023
0.2200
0.2230
0.2100
0.2130
166,670
-0.01(-3.18%)
Oct 16, 2023
0.2110
0.2353
0.2200
0.2200
89,168
-0.01(-6.30%)
Oct 13, 2023
0.2370
0.2440
0.2262
0.2348
53,445
-0.01(-2.57%)
Oct 12, 2023
0.2830
0.2830
0.2336
0.2410
33,147
-0.01(-3.60%)
Oct 11, 2023
0.2691
0.2700
0.2463
0.2500
139,128
-0.02(-5.66%)
Oct 10, 2023
0.2600
0.2998
0.2600
0.2650
103,814
+0.01(+1.92%)
Oct 09, 2023
0.2500
0.3120
0.2500
0.2600
71,963
-0.01(-1.89%)
Oct 06, 2023
0.2650
0.2650
0.2477
0.2650
80,126
+0.02(+9.50%)
Oct 05, 2023
0.2345
0.2420
0.2345
0.2420
73,275
+0.00(+0.88%)
Oct 04, 2023
0.2202
0.2436
0.2202
0.2399
150,905
+0.01(+5.87%)
Oct 03, 2023
0.2300
0.2303
0.2201
0.2266
46,350
-0.00(-1.52%)
Oct 02, 2023
0.2334
0.2393
0.2201
0.2301
81,634
-0.01(-2.66%)
Sep 29, 2023
0.2488
0.2488
0.2287
0.2364
101,584
+0.00(+0.00%)
Sep 28, 2023
0.2485
0.2485
0.2300
0.2364
107,750
-0.01(-2.56%)
Sep 27, 2023
0.2546
0.2546
0.2300
0.2426
29,172
-0.01(-2.37%)
Sep 26, 2023
0.2400
0.2646
0.2400
0.2485
40,681
-0.00(-0.52%)
Sep 25, 2023
0.2683
0.2612
0.2498
0.2498
151,554
-0.01(-2.54%)
Sep 22, 2023
0.2450
0.2563
0.2437
0.2563
120,478
+0.02(+7.10%)
Sep 21, 2023
0.2400
0.2529
0.2352
0.2393
156,959
-0.01(-4.28%)
Sep 20, 2023
0.2700
0.2700
0.2360
0.2500
82,431
-0.00(-1.69%)
Sep 19, 2023
0.2510
0.2580
0.2460
0.2543
200,183
-0.01(-2.15%)
Sep 18, 2023
0.2552
0.2700
0.2510
0.2599
93,233
-0.00(-1.37%)
Sep 15, 2023
0.2598
0.2680
0.2598
0.2635
127,023
+0.01(+2.89%)
Sep 14, 2023
0.2668
0.2745
0.2551
0.2561
203,426
-0.02(-6.33%)
Sep 13, 2023
0.2829
0.2829
0.2625
0.2734
113,358
-0.01(-2.29%)
Sep 12, 2023
0.2970
0.2970
0.2700
0.2798
11,711
+0.00(+1.60%)
Sep 11, 2023
0.2725
0.2881
0.2695
0.2754
88,403
+0.00(+0.95%)
Sep 08, 2023
0.2688
0.2819
0.2635
0.2728
38,722
-0.01(-2.22%)
Sep 07, 2023
0.2701
0.2810
0.2620
0.2790
201,873
+0.00(+1.68%)
Sep 06, 2023
0.2838
0.2838
0.2700
0.2744
47,121
-0.00(-0.62%)
Sep 05, 2023
0.2902
0.2987
0.2750
0.2761
63,250
-0.01(-2.61%)
Sep 01, 2023
0.2880
0.2900
0.2715
0.2835
94,146
-0.00(-0.32%)
Aug 31, 2023
0.2700
0.2858
0.2700
0.2844
22,101
+0.00(+0.49%)
Aug 30, 2023
0.2890
0.2900
0.2650
0.2830
62,637
-0.00(-0.70%)
Aug 29, 2023
0.2965
0.3000
0.2696
0.2850
87,431
-0.01(-3.16%)
Aug 28, 2023
0.3000
0.3104
0.2943
0.2943
30,839
-0.02(-6.63%)
Aug 25, 2023
0.3000
0.3183
0.3000
0.3152
34,534
-0.00(-0.47%)
Aug 24, 2023
0.2970
0.3300
0.2970
0.3167
174,007
+0.01(+4.80%)
Aug 23, 2023
0.2698
0.3300
0.2688
0.3022
290,323
+0.03(+12.51%)
Aug 22, 2023
0.2750
0.2750
0.2595
0.2686
105,580
+0.01(+3.47%)
Aug 21, 2023
0.2701
0.2719
0.2581
0.2596
97,303
-0.02(-5.50%)
Aug 18, 2023
0.2701
0.2827
0.2701
0.2747
70,658
-0.01(-1.89%)
Aug 17, 2023
0.2865
0.2880
0.2758
0.2800
86,557
-0.01(-3.08%)
Aug 16, 2023
0.2900
0.2987
0.2861
0.2889
57,558
-0.01(-2.07%)
Aug 15, 2023
0.2918
0.2950
0.2900
0.2950
34,848
-0.00(-0.17%)
Aug 14, 2023
0.2901
0.2995
0.2901
0.2955
14,006
-0.00(-0.24%)
Aug 11, 2023
0.3020
0.3020
0.2943
0.2962
15,929
+0.01(+2.14%)
Aug 10, 2023
0.2871
0.3002
0.2871
0.2900
38,722
-0.01(-2.59%)
Aug 09, 2023
0.2913
0.2987
0.2896
0.2977
41,264
+0.01(+2.02%)
Aug 08, 2023
0.3000
0.3048
0.2918
0.2918
239,971
-0.02(-5.41%)
Aug 07, 2023
0.3000
0.3100
0.3000
0.3085
28,747
+0.00(+1.15%)
Aug 04, 2023
0.3110
0.3110
0.3000
0.3050
85,663
-0.01(-1.93%)
Aug 03, 2023
0.3175
0.3281
0.3023
0.3110
134,293
-0.01(-2.81%)
Aug 02, 2023
0.3285
0.3362
0.3157
0.3200
180,041
-0.01(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.