Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.559 6.037 5.559 5.890 1,821,877 +0.30(+5.28%)
Jul 30, 2012 5.646 5.716 5.559 5.594 598,756 -0.03(-0.62%)
Jul 27, 2012 5.360 5.681 5.334 5.629 903,287 +0.32(+6.06%)
Jul 26, 2012 5.195 5.316 5.064 5.308 669,872 +0.25(+4.98%)
Jul 25, 2012 5.169 5.247 5.056 5.056 507,669 -0.05(-1.02%)
Jul 24, 2012 5.064 5.325 4.995 5.108 1,064,538 +0.07(+1.38%)
Jul 23, 2012 5.082 5.125 4.986 5.038 827,390 -0.22(-4.13%)
Jul 20, 2012 5.360 5.377 5.229 5.255 535,563 -0.17(-3.04%)
Jul 19, 2012 5.481 5.507 5.351 5.420 598,845 -0.03(-0.48%)
Jul 18, 2012 5.394 5.551 5.386 5.447 664,405 +0.01(+0.16%)
Jul 17, 2012 5.507 5.507 5.342 5.438 662,120 -0.03(-0.63%)
Jul 16, 2012 5.681 5.681 5.394 5.473 751,214 -0.22(-3.82%)
Jul 13, 2012 5.038 5.707 5.038 5.690 1,693,757 +0.69(+13.91%)
Jul 12, 2012 5.073 5.238 4.908 4.995 792,871 -0.16(-3.04%)
Jul 11, 2012 5.134 5.221 5.012 5.151 1,207,588 +0.03(+0.68%)
Jul 10, 2012 5.481 5.551 5.038 5.116 1,320,214 -0.29(-5.31%)
Jul 09, 2012 5.455 5.533 5.334 5.403 649,522 -0.05(-0.96%)
Jul 06, 2012 5.612 5.612 5.368 5.455 644,086 -0.26(-4.56%)
Jul 05, 2012 5.777 5.863 5.603 5.716 646,797 -0.10(-1.79%)
Jul 03, 2012 5.629 5.829 5.612 5.820 537,637 +0.17(+2.92%)
Jul 02, 2012 5.768 5.794 5.507 5.655 555,956 -0.10(-1.66%)
Jun 29, 2012 5.681 5.751 5.533 5.751 1,050,170 +0.27(+4.91%)
Jun 28, 2012 5.308 5.503 5.308 5.481 740,710 +0.09(+1.61%)
Jun 27, 2012 5.282 5.429 5.212 5.394 627,972 +0.14(+2.64%)
Jun 26, 2012 5.282 5.333 5.082 5.255 789,323 +0.00(+0.00%)
Jun 25, 2012 5.273 5.342 5.186 5.255 838,904 -0.17(-3.04%)
Jun 22, 2012 5.438 5.603 5.368 5.420 1,015,175 +0.06(+1.13%)
Jun 21, 2012 5.872 5.898 5.282 5.360 1,088,591 -0.51(-8.73%)
Jun 20, 2012 5.942 6.050 5.811 5.872 531,638 -0.04(-0.73%)
Jun 19, 2012 5.655 5.950 5.638 5.916 1,183,620 +0.31(+5.58%)
Jun 18, 2012 5.533 5.664 5.447 5.603 586,904 -0.02(-0.31%)
Jun 15, 2012 5.464 5.638 5.447 5.620 936,070 +0.17(+3.19%)
Jun 14, 2012 5.438 5.525 5.403 5.447 821,619 +0.02(+0.32%)
Jun 13, 2012 5.612 5.698 5.386 5.429 874,465 -0.21(-3.70%)
Jun 12, 2012 5.594 5.746 5.455 5.638 860,175 +0.10(+1.72%)
Jun 11, 2012 5.959 6.055 5.533 5.542 971,694 -0.30(-5.06%)
Jun 08, 2012 5.664 5.872 5.490 5.837 750,327 +0.14(+2.44%)
Jun 07, 2012 5.829 6.124 5.672 5.698 1,418,742 +0.02(+0.31%)
Jun 06, 2012 5.620 5.751 5.577 5.681 1,070,136 +0.14(+2.51%)
Jun 05, 2012 5.386 5.603 5.282 5.542 926,013 +0.12(+2.24%)
Jun 04, 2012 5.672 5.716 5.273 5.420 1,397,483 -0.23(-4.00%)
Jun 01, 2012 5.820 5.820 5.603 5.646 1,983,339 -0.40(-6.61%)
May 31, 2012 6.029 6.063 5.612 6.046 1,654,044 +0.01(+0.14%)
May 30, 2012 6.298 6.298 5.994 6.037 1,116,522 -0.38(-5.95%)
May 29, 2012 6.315 6.446 6.254 6.419 707,670 +0.21(+3.36%)
May 25, 2012 6.333 6.333 6.107 6.211 481,449 -0.12(-1.92%)
May 24, 2012 6.289 6.393 6.168 6.333 876,762 +0.05(+0.83%)
May 23, 2012 6.133 6.307 5.933 6.280 1,173,813 +0.03(+0.56%)
May 22, 2012 6.168 6.541 6.159 6.246 2,517,018 +0.18(+3.01%)
May 21, 2012 5.777 6.150 5.690 6.063 1,154,707 +0.30(+5.12%)
May 18, 2012 5.768 5.864 5.698 5.768 1,304,478 +0.01(+0.15%)
May 17, 2012 6.081 6.107 5.716 5.759 1,947,247 -0.32(-5.29%)
May 16, 2012 6.498 6.550 6.081 6.081 1,376,908 -0.37(-5.79%)
May 15, 2012 6.359 6.611 6.272 6.454 1,558,011 +0.10(+1.64%)
May 14, 2012 6.202 6.645 6.185 6.350 2,823,033 +0.04(+0.69%)
May 11, 2012 6.723 6.862 6.237 6.307 4,536,222 -0.48(-7.04%)
May 10, 2012 6.906 6.993 6.758 6.784 1,015,755 -0.01(-0.13%)
May 09, 2012 6.793 6.958 6.741 6.793 1,098,278 -0.15(-2.13%)
May 08, 2012 6.836 6.958 6.706 6.941 1,712,295 +0.01(+0.13%)
May 07, 2012 6.810 7.062 6.697 6.932 1,212,745 +0.10(+1.53%)
May 04, 2012 7.045 7.054 6.819 6.828 2,377,800 -0.31(-4.38%)
May 03, 2012 7.540 7.540 7.019 7.140 1,814,082 -0.43(-5.73%)
May 02, 2012 6.949 7.679 6.897 7.575 3,591,363 +0.57(+8.19%)
May 01, 2012 7.271 7.340 6.810 7.001 4,803,141 -0.27(-3.70%)
Apr 30, 2012 7.662 7.662 7.253 7.271 995,846 -0.43(-5.53%)
Apr 27, 2012 7.418 7.835 7.410 7.696 1,718,934 +0.32(+4.36%)
Apr 26, 2012 7.340 7.444 7.314 7.375 1,345,035 -0.01(-0.12%)
Apr 25, 2012 7.210 7.405 7.175 7.384 1,314,026 +0.31(+4.42%)
Apr 24, 2012 7.497 7.557 6.993 7.071 4,800,888 -0.44(-5.90%)
Apr 23, 2012 7.401 7.540 7.210 7.514 1,557,852 -0.10(-1.37%)
Apr 20, 2012 7.757 7.792 7.592 7.618 1,100,288 -0.02(-0.23%)
Apr 19, 2012 7.853 7.966 7.514 7.636 1,608,719 -0.21(-2.66%)
Apr 18, 2012 7.679 7.948 7.566 7.844 7,875,951 +0.31(+4.15%)
Apr 17, 2012 7.601 7.792 7.427 7.531 8,283,535 -0.36(-4.62%)
Apr 16, 2012 8.009 8.209 7.853 7.896 940,588 -0.02(-0.22%)
Apr 13, 2012 7.966 8.417 7.827 7.914 2,541,842 -0.45(-5.40%)
Apr 12, 2012 7.827 8.435 7.827 8.365 1,258,882 +0.54(+6.88%)
Apr 11, 2012 7.653 7.844 7.575 7.827 1,378,795 +0.40(+5.38%)
Apr 10, 2012 7.775 7.818 7.184 7.427 2,238,898 -0.35(-4.47%)
Apr 09, 2012 8.113 8.122 7.775 7.775 1,327,255 -0.54(-6.48%)
Apr 05, 2012 8.261 8.417 8.252 8.313 897,828 +0.03(+0.31%)
Apr 04, 2012 8.565 8.574 8.209 8.287 1,581,027 -0.43(-4.98%)
Apr 03, 2012 8.808 8.982 8.678 8.721 925,282 -0.12(-1.38%)
Apr 02, 2012 8.982 9.017 8.826 8.843 998,130 -0.15(-1.64%)
Mar 30, 2012 9.138 9.138 8.843 8.991 865,999 -0.03(-0.39%)
Mar 29, 2012 8.817 9.060 8.730 9.025 663,987 +0.11(+1.27%)
Mar 28, 2012 9.295 9.295 8.713 8.913 1,775,888 -0.39(-4.20%)
Mar 27, 2012 9.425 10.03 9.251 9.303 4,900,715 +0.81(+9.51%)
Mar 26, 2012 8.504 8.682 8.435 8.496 1,084,648 +0.15(+1.77%)
Mar 23, 2012 8.252 8.478 8.140 8.348 731,683 +0.09(+1.05%)
Mar 22, 2012 8.556 8.582 8.165 8.261 1,246,179 -0.42(-4.80%)
Mar 21, 2012 8.808 8.939 8.652 8.678 874,231 -0.08(-0.89%)
Mar 20, 2012 9.086 9.086 8.695 8.756 801,440 -0.40(-4.36%)
Mar 19, 2012 9.025 9.277 8.913 9.156 699,785 +0.14(+1.54%)
Mar 16, 2012 9.199 9.199 8.895 9.017 1,294,478 -0.11(-1.24%)
Mar 15, 2012 8.565 9.173 8.565 9.130 1,593,589 +0.58(+6.81%)
Mar 14, 2012 8.591 8.817 8.487 8.548 664,036 -0.03(-0.40%)
Mar 13, 2012 8.461 8.635 8.417 8.582 1,022,149 +0.18(+2.17%)
Mar 12, 2012 8.617 8.617 8.339 8.400 769,099 -0.21(-2.42%)
Mar 09, 2012 8.626 8.817 8.487 8.609 1,042,749 -0.06(-0.70%)
Mar 08, 2012 8.643 8.765 8.609 8.669 686,294 +0.11(+1.32%)
Mar 07, 2012 8.426 8.834 8.400 8.556 1,065,571 +0.20(+2.39%)
Mar 06, 2012 8.470 8.487 7.966 8.357 1,861,467 -0.26(-3.02%)
Mar 05, 2012 8.730 8.800 8.383 8.617 1,263,306 -0.17(-1.98%)
Mar 02, 2012 9.069 9.104 8.730 8.791 847,804 -0.30(-3.25%)
Mar 01, 2012 9.191 9.269 9.043 9.086 819,071 -0.09(-0.95%)
Feb 29, 2012 9.312 9.399 9.043 9.173 746,706 -0.14(-1.49%)
Feb 28, 2012 9.382 9.512 9.217 9.312 684,701 -0.08(-0.83%)
Feb 27, 2012 9.399 9.486 9.069 9.390 938,156 -0.10(-1.01%)
Feb 24, 2012 9.425 9.616 9.286 9.486 950,416 +0.06(+0.65%)
Feb 23, 2012 9.130 9.486 8.869 9.425 969,661 +0.25(+2.75%)
Feb 22, 2012 9.277 9.399 9.156 9.173 760,175 -0.16(-1.68%)
Feb 21, 2012 9.660 9.686 9.251 9.329 892,238 -0.30(-3.16%)
Feb 17, 2012 9.625 9.807 9.555 9.634 1,061,874 +0.03(+0.27%)
Feb 16, 2012 9.295 9.607 9.173 9.607 1,660,524 +0.34(+3.66%)
Feb 15, 2012 9.138 9.442 9.008 9.269 2,359,242 +0.20(+2.20%)
Feb 14, 2012 9.104 9.243 8.956 9.069 1,621,200 -0.14(-1.51%)
Feb 13, 2012 9.095 9.286 9.069 9.208 1,117,925 +0.23(+2.61%)
Feb 10, 2012 9.095 9.182 8.878 8.973 1,359,860 -0.31(-3.37%)
Feb 09, 2012 9.364 9.451 9.017 9.286 1,693,921 -0.07(-0.74%)
Feb 08, 2012 9.138 9.503 9.086 9.356 3,085,611 +0.28(+3.06%)
Feb 07, 2012 8.348 9.191 8.322 9.078 6,085,823 +1.03(+12.73%)
Feb 06, 2012 7.783 8.183 7.783 8.053 1,705,412 +0.21(+2.66%)
Feb 03, 2012 8.183 8.192 7.827 7.844 2,235,193 -0.12(-1.53%)
Feb 02, 2012 7.966 8.218 7.844 7.966 1,109,465 -0.02(-0.22%)
Feb 01, 2012 7.818 8.070 7.809 7.983 1,268,749 +0.28(+3.61%)
Jan 31, 2012 7.827 7.879 7.644 7.705 1,134,097 -0.04(-0.56%)
Jan 30, 2012 7.705 7.783 7.627 7.749 1,254,235 -0.08(-1.00%)
Jan 27, 2012 7.514 7.835 7.497 7.827 933,286 +0.27(+3.56%)
Jan 26, 2012 7.757 7.801 7.529 7.557 1,041,335 -0.11(-1.47%)
Jan 25, 2012 7.662 7.809 7.653 7.670 1,587,819 -0.01(-0.11%)
Jan 24, 2012 7.514 7.740 7.436 7.679 932,878 +0.08(+1.03%)
Jan 23, 2012 7.601 7.670 7.444 7.601 725,193 +0.06(+0.81%)
Jan 20, 2012 7.288 7.583 7.227 7.540 1,282,913 +0.23(+3.21%)
Jan 19, 2012 7.288 7.479 7.201 7.306 689,658 +0.04(+0.60%)
Jan 18, 2012 7.001 7.392 6.880 7.262 1,158,234 +0.24(+3.47%)
Jan 17, 2012 7.288 7.358 6.958 7.019 863,979 -0.16(-2.18%)
Jan 13, 2012 7.253 7.372 7.097 7.175 1,549,231 -0.17(-2.36%)
Jan 12, 2012 7.783 7.809 7.253 7.349 1,963,167 -0.43(-5.47%)
Jan 11, 2012 7.444 7.818 7.392 7.775 836,082 +0.28(+3.71%)
Jan 10, 2012 7.879 7.896 7.462 7.497 890,696 -0.23(-3.03%)
Jan 09, 2012 7.592 7.766 7.471 7.731 1,083,632 +0.17(+2.30%)
Jan 06, 2012 7.479 7.740 7.431 7.557 1,443,587 +0.09(+1.16%)
Jan 05, 2012 6.958 7.757 6.941 7.471 2,508,469 +0.43(+6.17%)
Jan 04, 2012 6.880 7.080 6.793 7.036 1,129,815 +0.23(+3.32%)
Dec 30, 2011 6.889 6.949 6.793 6.810 1,042,419 -0.08(-1.13%)
Dec 29, 2011 6.706 6.975 6.706 6.889 1,392,720 +0.21(+3.12%)
Dec 28, 2011 6.941 6.949 6.628 6.680 1,205,185 -0.27(-3.88%)
Dec 27, 2011 6.776 7.054 6.576 6.949 979,898 +0.11(+1.65%)
Dec 23, 2011 6.663 6.932 6.637 6.836 954,899 +0.83(+13.89%)
Dec 21, 2011 5.829 6.037 5.664 6.003 1,356,771 +0.15(+2.52%)
Dec 20, 2011 5.968 5.994 5.777 5.855 1,272,307 +0.12(+2.12%)
Dec 19, 2011 6.107 6.202 5.707 5.733 987,992 -0.32(-5.31%)
Dec 16, 2011 5.811 6.176 5.751 6.055 1,073,196 +0.31(+5.45%)
Dec 15, 2011 5.864 5.872 5.631 5.742 964,114 +0.03(+0.46%)
Dec 14, 2011 5.976 5.998 5.594 5.716 1,320,525 -0.36(-6.00%)
Dec 13, 2011 6.498 6.558 5.976 6.081 680,166 -0.36(-5.66%)
Dec 12, 2011 6.498 6.506 6.215 6.446 733,828 -0.22(-3.26%)
Dec 09, 2011 6.489 6.767 6.376 6.663 889,946 +0.24(+3.79%)
Dec 08, 2011 6.637 6.776 6.385 6.419 815,872 -0.32(-4.77%)
Dec 07, 2011 6.645 6.784 6.385 6.741 733,845 +0.01(+0.13%)
Dec 06, 2011 6.585 6.793 6.274 6.732 1,299,027 +0.15(+2.24%)
Dec 05, 2011 6.671 6.676 6.437 6.585 725,399 +0.12(+1.88%)
Dec 02, 2011 6.506 6.654 6.428 6.463 613,671 +0.12(+1.92%)
Dec 01, 2011 6.359 6.558 6.289 6.341 804,316 -0.03(-0.55%)
Nov 30, 2011 6.220 6.419 6.141 6.376 1,290,806 +0.57(+9.88%)
Nov 29, 2011 5.950 6.020 5.707 5.803 423,571 -0.12(-2.05%)
Nov 28, 2011 5.664 5.976 5.655 5.924 1,121,417 +0.60(+11.26%)
Nov 25, 2011 5.464 5.586 5.325 5.325 269,058 -0.17(-3.16%)
Nov 23, 2011 5.698 5.725 5.412 5.499 983,187 -0.30(-5.24%)
Nov 22, 2011 5.916 6.020 5.681 5.803 787,315 -0.13(-2.20%)
Nov 21, 2011 5.924 5.976 5.751 5.933 665,162 -0.17(-2.71%)
Nov 18, 2011 6.141 6.272 6.072 6.098 712,522 +0.02(+0.29%)
Nov 17, 2011 6.037 6.363 6.029 6.081 1,157,997 +0.04(+0.72%)
Nov 16, 2011 6.098 6.280 5.994 6.037 668,329 -0.17(-2.80%)
Nov 15, 2011 6.211 6.367 6.081 6.211 617,428 -0.04(-0.69%)
Nov 14, 2011 6.376 6.463 6.168 6.254 591,952 -0.17(-2.70%)
Nov 11, 2011 6.246 6.515 6.237 6.428 617,108 +0.33(+5.41%)
Nov 10, 2011 6.202 6.263 6.020 6.098 747,069 +0.08(+1.30%)
Nov 09, 2011 6.298 6.367 5.950 6.020 1,096,689 -0.50(-7.72%)
Nov 08, 2011 6.550 6.593 6.211 6.524 677,353 +0.07(+1.08%)
Nov 07, 2011 6.810 6.949 6.324 6.454 1,236,949 -0.40(-5.83%)
Nov 04, 2011 6.437 6.897 6.393 6.854 1,470,096 +0.30(+4.64%)
Nov 03, 2011 6.567 6.585 6.272 6.550 1,290,329 +0.17(+2.72%)
Nov 02, 2011 5.377 6.567 5.316 6.376 3,294,915 +0.57(+9.88%)
Nov 01, 2011 5.751 5.963 5.559 5.803 1,412,539 -0.19(-3.19%)
Oct 31, 2011 6.072 6.133 5.872 5.994 1,066,533 -0.22(-3.50%)
Oct 28, 2011 6.168 6.446 6.124 6.211 928,657 -0.01(-0.14%)
Oct 27, 2011 6.046 6.367 5.898 6.220 1,584,212 +0.45(+7.83%)
Oct 26, 2011 5.655 5.820 5.316 5.768 1,286,390 +0.24(+4.40%)
Oct 25, 2011 5.890 5.942 5.516 5.525 837,680 -0.45(-7.56%)
Oct 24, 2011 5.759 6.063 5.759 5.976 879,101 +0.28(+4.88%)
Oct 21, 2011 5.559 5.816 5.499 5.698 897,145 +0.29(+5.30%)
Oct 20, 2011 5.368 5.481 5.203 5.412 623,031 +0.09(+1.63%)
Oct 19, 2011 5.507 5.646 5.273 5.325 709,068 -0.23(-4.22%)
Oct 18, 2011 5.238 5.646 5.082 5.559 1,022,927 +0.34(+6.49%)
Oct 17, 2011 5.525 5.525 5.143 5.221 869,571 -0.37(-6.68%)
Oct 14, 2011 5.499 5.690 5.394 5.594 871,961 +0.22(+4.04%)
Oct 13, 2011 5.377 5.429 5.108 5.377 965,624 -0.07(-1.28%)
Oct 12, 2011 5.420 5.559 5.316 5.447 1,249,176 +0.09(+1.62%)
Oct 11, 2011 4.951 5.533 4.925 5.360 1,601,755 +0.34(+6.75%)
Oct 10, 2011 4.865 5.021 4.812 5.021 1,069,005 +0.33(+7.04%)
Oct 07, 2011 4.804 5.030 4.587 4.691 1,120,732 -0.08(-1.64%)
Oct 06, 2011 4.682 4.786 4.673 4.769 1,615,465 +0.47(+10.91%)
Oct 05, 2011 4.369 4.413 4.174 4.300 2,675,936 -0.07(-1.59%)
Oct 04, 2011 3.718 4.404 3.683 4.369 1,891,488 +0.55(+14.32%)
Oct 03, 2011 4.057 4.144 3.666 3.822 1,879,803 -0.32(-7.76%)
Sep 30, 2011 4.170 4.430 4.117 4.144 1,476,240 -0.19(-4.41%)
Sep 29, 2011 4.283 4.465 4.126 4.335 857,795 +0.21(+5.05%)
Sep 28, 2011 4.369 4.474 4.117 4.126 896,241 -0.24(-5.57%)
Sep 27, 2011 4.491 4.682 4.309 4.369 1,519,884 +0.10(+2.24%)
Sep 26, 2011 4.057 4.291 3.892 4.274 1,325,096 +0.29(+7.19%)
Sep 23, 2011 4.117 4.204 3.918 3.987 1,451,242 -0.13(-3.16%)
Sep 22, 2011 4.144 4.276 3.996 4.117 2,577,883 -0.22(-5.01%)
Sep 21, 2011 4.665 4.708 4.317 4.335 1,694,366 -0.36(-7.59%)
Sep 20, 2011 4.847 4.882 4.691 4.691 1,049,636 -0.11(-2.35%)
Sep 19, 2011 4.865 4.925 4.691 4.804 1,169,572 -0.23(-4.49%)
Sep 16, 2011 4.995 5.143 4.934 5.030 1,599,814 +0.07(+1.40%)
Sep 15, 2011 4.534 5.012 4.474 4.960 1,216,881 +0.50(+11.09%)
Sep 14, 2011 4.595 4.595 4.317 4.465 1,787,466 -0.06(-1.34%)
Sep 13, 2011 4.482 4.682 4.387 4.526 1,186,865 +0.09(+1.96%)
Sep 12, 2011 4.352 4.500 4.265 4.439 1,467,111 -0.04(-0.97%)
Sep 09, 2011 4.578 4.734 4.309 4.482 1,601,205 -0.18(-3.91%)
Sep 08, 2011 4.865 5.047 4.630 4.665 920,198 -0.26(-5.29%)
Sep 07, 2011 4.691 4.969 4.647 4.925 856,822 +0.37(+8.21%)
Sep 06, 2011 4.343 4.604 4.335 4.552 791,731 -0.07(-1.50%)
Sep 02, 2011 4.691 4.769 4.474 4.621 1,366,191 -0.25(-5.17%)
Sep 01, 2011 4.934 5.177 4.778 4.873 1,618,508 -0.07(-1.41%)
Aug 31, 2011 5.012 5.195 4.869 4.943 997,367 +0.01(+0.18%)
Aug 30, 2011 4.995 5.012 4.752 4.934 893,130 -0.14(-2.74%)
Aug 29, 2011 4.726 5.073 4.639 5.073 998,333 +0.43(+9.36%)
Aug 26, 2011 4.482 4.691 4.387 4.639 1,485,383 +0.08(+1.71%)
Aug 25, 2011 4.917 4.951 4.552 4.561 1,218,997 -0.26(-5.41%)
Aug 24, 2011 4.578 4.891 4.465 4.821 1,676,361 +0.23(+4.91%)
Aug 23, 2011 4.395 4.604 4.204 4.595 1,485,469 +0.25(+5.80%)
Aug 22, 2011 4.196 4.430 4.144 4.343 2,170,845 +0.30(+7.30%)
Aug 19, 2011 4.117 4.317 3.909 4.048 1,648,877 -0.21(-4.90%)
Aug 18, 2011 4.465 4.500 4.178 4.256 1,555,225 -0.43(-9.09%)
Aug 17, 2011 5.004 5.004 4.639 4.682 881,697 -0.27(-5.44%)
Aug 16, 2011 4.977 5.082 4.856 4.951 851,692 -0.10(-2.06%)
Aug 15, 2011 4.943 5.099 4.847 5.056 1,401,937 +0.21(+4.30%)
Aug 12, 2011 4.812 5.151 4.726 4.847 2,387,485 +0.09(+1.82%)
Aug 11, 2011 4.204 4.865 4.196 4.760 2,295,515 +0.61(+14.64%)
Aug 10, 2011 4.352 4.439 4.057 4.152 2,600,323 -0.33(-7.36%)
Aug 09, 2011 4.526 4.847 4.074 4.482 3,269,052 +0.15(+3.41%)
Aug 08, 2011 4.526 4.656 4.178 4.335 5,769,565 -0.43(-8.94%)
Aug 05, 2011 5.334 5.386 4.617 4.760 5,770,775 -0.46(-8.82%)
Aug 04, 2011 5.447 5.533 5.195 5.221 4,073,023 -0.35(-6.24%)
Aug 03, 2011 5.985 5.985 5.169 5.568 9,461,893 -0.39(-6.56%)
Aug 02, 2011 6.393 6.441 5.950 5.959 2,810,997 -0.47(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.