Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.65 -0.13 (-1.09%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.968 4.013 3.938 3.946 71,497 -0.05(-1.31%)
Jul 30, 2019 3.901 4.028 3.886 3.998 124,949 +0.08(+1.98%)
Jul 29, 2019 3.861 3.994 3.839 3.920 342,700 +0.04(+0.95%)
Jul 26, 2019 3.913 3.994 3.809 3.883 173,394 -0.07(-1.87%)
Jul 25, 2019 4.076 4.113 3.906 3.957 179,519 -0.11(-2.73%)
Jul 24, 2019 3.943 4.083 3.880 4.069 343,508 +0.17(+4.37%)
Jul 23, 2019 3.765 3.906 3.705 3.898 337,013 +0.13(+3.54%)
Jul 22, 2019 3.861 3.906 3.750 3.765 231,646 -0.14(-3.61%)
Jul 19, 2019 3.957 3.994 3.861 3.906 296,052 -0.07(-1.68%)
Jul 18, 2019 4.076 4.091 3.898 3.972 269,317 -0.11(-2.72%)
Jul 17, 2019 4.128 4.217 4.061 4.083 147,242 -0.08(-1.96%)
Jul 16, 2019 4.187 4.307 4.128 4.165 221,561 -0.01(-0.35%)
Jul 15, 2019 4.283 4.283 4.157 4.180 174,301 -0.07(-1.74%)
Jul 12, 2019 4.254 4.309 4.232 4.254 128,865 -0.04(-0.86%)
Jul 11, 2019 4.350 4.358 4.232 4.291 143,940 -0.01(-0.34%)
Jul 10, 2019 4.261 4.350 4.239 4.306 129,226 +0.04(+1.04%)
Jul 09, 2019 4.283 4.335 4.232 4.261 140,102 +0.06(+1.41%)
Jul 08, 2019 4.276 4.313 4.187 4.202 112,582 -0.07(-1.73%)
Jul 05, 2019 4.261 4.343 4.261 4.276 112,537 +0.01(+0.35%)
Jul 03, 2019 4.306 4.321 4.217 4.261 74,350 -0.06(-1.37%)
Jul 02, 2019 4.402 4.443 4.269 4.321 61,731 -0.13(-2.83%)
Jul 01, 2019 4.447 4.528 4.438 4.447 182,741 -0.07(-1.48%)
Jun 28, 2019 4.306 4.513 4.246 4.513 168,536 +0.24(+5.73%)
Jun 27, 2019 4.209 4.298 4.143 4.269 102,159 +0.04(+1.05%)
Jun 26, 2019 4.239 4.298 4.217 4.224 76,812 -0.01(-0.17%)
Jun 25, 2019 4.276 4.320 4.195 4.232 138,546 -0.05(-1.20%)
Jun 24, 2019 4.239 4.335 4.239 4.283 90,441 +0.00(+0.00%)
Jun 21, 2019 4.195 4.305 4.176 4.283 152,054 +0.10(+2.46%)
Jun 20, 2019 4.254 4.371 4.173 4.180 193,043 -0.05(-1.22%)
Jun 19, 2019 4.209 4.281 4.121 4.232 221,192 -0.02(-0.52%)
Jun 18, 2019 4.386 4.489 4.165 4.254 150,840 -0.14(-3.18%)
Jun 17, 2019 4.283 4.416 4.283 4.393 97,105 +0.13(+2.93%)
Jun 14, 2019 4.202 4.408 4.163 4.268 242,281 +0.14(+3.39%)
Jun 13, 2019 4.106 4.195 4.084 4.129 81,046 +0.03(+0.72%)
Jun 12, 2019 4.143 4.194 4.055 4.099 183,307 -0.08(-1.94%)
Jun 11, 2019 4.276 4.342 4.084 4.180 200,521 -0.10(-2.24%)
Jun 10, 2019 4.379 4.398 4.268 4.276 108,877 -0.13(-3.01%)
Jun 07, 2019 4.136 4.456 4.136 4.408 176,785 +0.29(+7.16%)
Jun 06, 2019 4.121 4.225 4.099 4.114 97,642 -0.01(-0.18%)
Jun 05, 2019 4.209 4.216 4.048 4.121 256,301 -0.10(-2.27%)
Jun 04, 2019 4.254 4.371 4.217 4.217 136,910 -0.01(-0.35%)
Jun 03, 2019 4.246 4.298 4.202 4.232 89,623 -0.01(-0.17%)
May 31, 2019 4.195 4.283 4.195 4.239 79,763 +0.01(+0.35%)
May 30, 2019 4.305 4.305 4.173 4.224 116,754 -0.05(-1.12%)
May 29, 2019 4.192 4.272 4.155 4.272 157,229 +0.07(+1.57%)
May 28, 2019 4.374 4.389 4.177 4.206 173,227 -0.18(-4.17%)
May 24, 2019 4.228 4.396 4.184 4.389 78,194 +0.20(+4.90%)
May 23, 2019 4.235 4.279 3.987 4.184 396,282 -0.15(-3.38%)
May 22, 2019 4.513 4.552 4.228 4.331 225,928 -0.19(-4.21%)
May 21, 2019 4.535 4.572 4.499 4.521 75,039 -0.01(-0.32%)
May 20, 2019 4.550 4.616 4.521 4.535 98,377 +0.01(+0.32%)
May 17, 2019 4.601 4.625 4.477 4.521 141,898 -0.09(-1.90%)
May 16, 2019 4.682 4.768 4.557 4.609 149,594 -0.06(-1.25%)
May 15, 2019 4.726 4.777 4.579 4.667 247,492 -0.12(-2.45%)
May 14, 2019 4.777 4.836 4.594 4.784 135,557 +0.01(+0.31%)
May 13, 2019 4.791 4.879 4.740 4.769 148,115 -0.10(-1.95%)
May 10, 2019 4.813 4.901 4.775 4.865 50,990 +0.08(+1.68%)
May 09, 2019 4.777 4.813 4.609 4.784 102,725 +0.03(+0.62%)
May 08, 2019 4.755 4.793 4.696 4.755 72,132 -0.04(-0.91%)
May 07, 2019 4.828 4.828 4.689 4.799 69,341 -0.02(-0.46%)
May 06, 2019 4.799 4.843 4.763 4.821 59,236 +0.01(+0.30%)
May 03, 2019 4.609 4.872 4.590 4.806 86,533 +0.23(+5.12%)
May 02, 2019 4.755 4.806 4.462 4.572 233,147 -0.19(-3.99%)
May 01, 2019 4.769 4.863 4.755 4.762 97,136 -0.01(-0.31%)
Apr 30, 2019 4.967 4.967 4.755 4.777 174,501 -0.20(-4.11%)
Apr 29, 2019 5.033 5.033 4.923 4.982 119,228 +0.01(+0.27%)
Apr 26, 2019 4.998 5.015 4.925 4.968 87,859 -0.04(-0.87%)
Apr 25, 2019 5.056 5.100 4.925 5.012 114,628 -0.08(-1.58%)
Apr 24, 2019 5.158 5.175 5.027 5.092 88,558 -0.05(-0.99%)
Apr 23, 2019 5.019 5.180 4.947 5.144 159,327 +0.12(+2.32%)
Apr 22, 2019 5.063 5.158 4.976 5.027 170,409 -0.01(-0.14%)
Apr 18, 2019 5.282 5.289 5.027 5.034 196,141 -0.25(-4.70%)
Apr 17, 2019 5.435 5.452 5.282 5.282 90,641 -0.17(-3.08%)
Apr 16, 2019 5.537 5.537 5.413 5.450 80,755 -0.09(-1.58%)
Apr 15, 2019 5.545 5.581 5.523 5.537 80,018 +0.02(+0.40%)
Apr 12, 2019 5.486 5.567 5.446 5.516 79,498 +0.01(+0.13%)
Apr 11, 2019 5.559 5.589 5.450 5.508 72,191 -0.07(-1.31%)
Apr 10, 2019 5.581 5.625 5.516 5.581 72,313 +0.06(+1.06%)
Apr 09, 2019 5.457 5.552 5.399 5.523 151,644 +0.04(+0.66%)
Apr 08, 2019 5.479 5.536 5.459 5.486 204,005 +0.00(+0.00%)
Apr 05, 2019 5.450 5.501 5.377 5.486 85,666 +0.01(+0.27%)
Apr 04, 2019 5.479 5.508 5.421 5.472 68,705 -0.05(-0.92%)
Apr 03, 2019 5.523 5.523 5.465 5.523 112,931 +0.05(+0.93%)
Apr 02, 2019 5.465 5.501 5.406 5.472 104,942 -0.01(-0.27%)
Apr 01, 2019 5.494 5.509 5.443 5.486 103,643 -0.01(-0.13%)
Mar 29, 2019 5.494 5.530 5.384 5.494 188,328 +0.02(+0.40%)
Mar 28, 2019 5.479 5.537 5.304 5.472 177,046 -0.03(-0.58%)
Mar 27, 2019 5.453 5.522 5.438 5.504 89,767 +0.03(+0.53%)
Mar 26, 2019 5.497 5.548 5.388 5.475 93,750 +0.04(+0.67%)
Mar 25, 2019 5.489 5.511 5.395 5.438 80,415 -0.04(-0.66%)
Mar 22, 2019 5.555 5.569 5.359 5.475 175,361 -0.15(-2.71%)
Mar 21, 2019 5.526 5.649 5.468 5.628 199,617 +0.09(+1.71%)
Mar 20, 2019 5.453 5.562 5.453 5.533 77,709 +0.03(+0.53%)
Mar 19, 2019 5.613 5.613 5.380 5.504 109,246 -0.10(-1.82%)
Mar 18, 2019 5.497 5.642 5.495 5.606 83,551 +0.07(+1.18%)
Mar 15, 2019 5.475 5.540 5.453 5.540 110,305 +0.08(+1.46%)
Mar 14, 2019 5.555 5.555 5.438 5.460 92,475 -0.08(-1.44%)
Mar 13, 2019 5.620 5.671 5.424 5.540 186,895 -0.04(-0.65%)
Mar 12, 2019 5.504 5.613 5.489 5.577 216,538 +0.01(+0.26%)
Mar 11, 2019 5.635 5.643 5.500 5.562 75,837 -0.01(-0.26%)
Mar 08, 2019 5.540 5.584 5.351 5.577 123,646 +0.03(+0.52%)
Mar 07, 2019 5.671 5.671 5.482 5.548 84,775 -0.12(-2.18%)
Mar 06, 2019 5.846 5.846 5.671 5.671 82,571 -0.17(-2.99%)
Mar 05, 2019 5.824 5.888 5.760 5.846 89,320 +0.02(+0.37%)
Mar 04, 2019 5.817 5.867 5.781 5.824 107,155 +0.03(+0.50%)
Mar 01, 2019 5.853 5.911 5.700 5.795 100,677 -0.09(-1.48%)
Feb 28, 2019 6.035 6.035 5.860 5.882 140,610 -0.15(-2.53%)
Feb 27, 2019 6.180 6.180 5.977 6.035 138,727 -0.12(-1.98%)
Feb 26, 2019 5.867 6.157 5.787 6.157 151,368 +0.29(+4.94%)
Feb 25, 2019 5.722 5.903 5.577 5.867 211,079 +0.07(+1.25%)
Feb 22, 2019 5.592 5.874 5.592 5.795 121,767 +0.20(+3.63%)
Feb 21, 2019 5.592 5.643 5.527 5.592 64,169 +0.00(+0.00%)
Feb 20, 2019 5.643 5.703 5.505 5.592 110,236 -0.08(-1.40%)
Feb 19, 2019 5.353 5.672 5.353 5.672 273,106 +0.33(+6.10%)
Feb 15, 2019 5.244 5.367 5.244 5.346 127,289 +0.12(+2.22%)
Feb 14, 2019 5.157 5.280 5.125 5.230 105,390 +0.07(+1.40%)
Feb 13, 2019 5.041 5.186 5.041 5.157 118,513 +0.11(+2.15%)
Feb 12, 2019 5.063 5.070 4.998 5.049 103,490 +0.04(+0.87%)
Feb 11, 2019 4.983 5.070 4.926 5.005 96,462 +0.01(+0.14%)
Feb 08, 2019 4.925 5.041 4.831 4.998 216,336 +0.05(+1.03%)
Feb 07, 2019 4.896 4.969 4.824 4.947 132,710 -0.02(-0.44%)
Feb 06, 2019 4.962 4.973 4.889 4.969 115,271 +0.00(+0.00%)
Feb 05, 2019 4.925 4.998 4.860 4.969 144,564 +0.04(+0.88%)
Feb 04, 2019 4.810 4.933 4.796 4.925 86,344 +0.13(+2.72%)
Feb 01, 2019 4.896 4.947 4.730 4.795 172,986 -0.15(-3.07%)
Jan 31, 2019 4.933 4.947 4.839 4.947 152,437 +0.04(+0.74%)
Jan 30, 2019 4.882 4.925 4.788 4.911 147,095 +0.11(+2.32%)
Jan 29, 2019 4.908 4.937 4.767 4.799 131,660 -0.13(-2.63%)
Jan 28, 2019 4.922 5.044 4.893 4.929 92,260 -0.04(-0.87%)
Jan 25, 2019 4.972 5.008 4.936 4.972 105,878 +0.06(+1.17%)
Jan 24, 2019 4.835 4.944 4.828 4.915 112,345 +0.04(+0.89%)
Jan 23, 2019 4.872 4.922 4.713 4.872 183,210 +0.01(+0.15%)
Jan 22, 2019 5.008 5.008 4.850 4.864 135,241 -0.15(-3.02%)
Jan 18, 2019 5.016 5.059 4.972 5.016 118,367 -0.01(-0.29%)
Jan 17, 2019 4.987 5.066 4.951 5.030 68,520 +0.02(+0.43%)
Jan 16, 2019 4.994 5.044 4.951 5.008 91,002 +0.00(+0.00%)
Jan 15, 2019 5.066 5.095 4.958 5.008 113,291 +0.01(+0.14%)
Jan 14, 2019 5.037 5.037 4.912 5.001 90,690 +0.01(+0.29%)
Jan 11, 2019 5.008 5.066 4.936 4.987 111,013 +0.01(+0.14%)
Jan 10, 2019 4.922 4.994 4.900 4.980 88,494 +0.04(+0.73%)
Jan 09, 2019 4.958 4.972 4.858 4.944 120,901 +0.01(+0.15%)
Jan 08, 2019 4.864 4.951 4.827 4.936 105,985 +0.14(+3.01%)
Jan 07, 2019 4.590 4.814 4.583 4.792 107,371 +0.24(+5.22%)
Jan 04, 2019 4.713 4.756 4.540 4.554 182,338 -0.07(-1.56%)
Jan 03, 2019 4.468 4.677 4.415 4.626 391,060 +0.17(+3.72%)
Jan 02, 2019 4.245 4.562 4.187 4.461 214,224 +0.21(+4.92%)
Dec 31, 2018 4.165 4.281 4.115 4.252 130,440 +0.07(+1.72%)
Dec 28, 2018 4.136 4.216 4.108 4.180 197,464 +0.00(+0.05%)
Dec 27, 2018 4.213 4.250 4.049 4.178 107,499 -0.01(-0.34%)
Dec 26, 2018 3.963 4.349 3.963 4.192 260,750 +0.24(+5.96%)
Dec 24, 2018 3.999 4.035 3.942 3.956 128,972 -0.09(-2.29%)
Dec 21, 2018 4.156 4.270 4.042 4.049 332,303 -0.14(-3.41%)
Dec 20, 2018 4.213 4.285 4.128 4.192 267,944 -0.05(-1.18%)
Dec 19, 2018 4.320 4.368 4.213 4.242 218,521 -0.04(-1.00%)
Dec 18, 2018 4.420 4.463 4.285 4.285 308,721 -0.14(-3.07%)
Dec 17, 2018 4.477 4.642 4.385 4.420 270,105 -0.14(-3.13%)
Dec 14, 2018 4.649 4.735 4.442 4.563 240,160 -0.06(-1.39%)
Dec 13, 2018 4.627 4.749 4.592 4.627 137,160 +0.00(+0.00%)
Dec 12, 2018 4.677 4.884 4.599 4.627 271,277 -0.02(-0.46%)
Dec 11, 2018 4.492 4.685 4.485 4.649 139,872 +0.17(+3.83%)
Dec 10, 2018 4.492 4.606 4.442 4.477 127,885 -0.06(-1.42%)
Dec 07, 2018 4.699 4.820 4.513 4.542 177,844 -0.10(-2.15%)
Dec 06, 2018 4.677 4.720 4.520 4.642 174,990 -0.02(-0.46%)
Dec 04, 2018 4.785 4.835 4.627 4.663 207,531 -0.09(-1.80%)
Dec 03, 2018 4.863 4.913 4.735 4.749 259,549 -0.09(-1.92%)
Nov 30, 2018 4.877 4.877 4.785 4.842 159,779 -0.06(-1.31%)
Nov 29, 2018 4.842 4.949 4.785 4.906 165,328 +0.10(+2.08%)
Nov 28, 2018 4.891 4.891 4.778 4.806 172,930 -0.09(-1.74%)
Nov 27, 2018 4.983 4.983 4.856 4.891 122,264 -0.09(-1.71%)
Nov 26, 2018 4.976 5.043 4.969 4.976 133,949 +0.00(+0.00%)
Nov 23, 2018 4.997 5.054 4.962 4.976 38,654 -0.08(-1.54%)
Nov 21, 2018 5.054 5.054 5.054 0 +0.07(+1.42%)
Nov 20, 2018 5.012 5.089 4.926 4.983 173,546 -0.12(-2.36%)
Nov 19, 2018 5.111 5.225 5.068 5.104 109,988 +0.01(+0.28%)
Nov 16, 2018 4.990 5.182 4.969 5.089 223,745 +0.10(+1.99%)
Nov 15, 2018 5.019 5.058 4.955 4.990 108,591 +0.01(+0.28%)
Nov 14, 2018 5.019 5.068 4.934 4.976 100,509 -0.04(-0.71%)
Nov 13, 2018 4.948 5.146 4.948 5.012 211,428 +0.04(+0.71%)
Nov 12, 2018 5.068 5.068 4.926 4.976 124,839 -0.07(-1.40%)
Nov 09, 2018 5.203 5.245 4.969 5.047 253,935 -0.16(-3.13%)
Nov 08, 2018 5.323 5.341 5.210 5.210 74,274 -0.12(-2.26%)
Nov 07, 2018 5.253 5.380 5.253 5.330 75,881 +0.09(+1.62%)
Nov 06, 2018 5.245 5.274 5.245 5.245 104,984 +0.00(+0.00%)
Nov 05, 2018 5.253 5.316 5.245 5.245 73,848 +0.00(+0.00%)
Nov 02, 2018 5.245 5.302 5.245 5.245 76,462 -0.01(-0.27%)
Nov 01, 2018 5.260 5.302 5.245 5.260 123,778 +0.00(+0.00%)
Oct 31, 2018 5.345 5.345 5.253 5.260 176,922 -0.01(-0.13%)
Oct 30, 2018 5.281 5.331 5.253 5.267 108,918 +0.01(+0.20%)
Oct 29, 2018 5.284 5.376 5.256 5.256 151,426 -0.02(-0.40%)
Oct 26, 2018 5.277 5.326 5.263 5.277 150,506 -0.01(-0.27%)
Oct 25, 2018 5.291 5.355 5.284 5.291 56,409 +0.01(+0.27%)
Oct 24, 2018 5.348 5.439 5.277 5.277 208,513 -0.06(-1.19%)
Oct 23, 2018 5.516 5.538 5.284 5.340 159,352 -0.11(-1.94%)
Oct 22, 2018 5.587 5.587 5.418 5.446 124,643 -0.01(-0.26%)
Oct 19, 2018 5.284 5.467 5.284 5.460 143,116 +0.18(+3.33%)
Oct 18, 2018 5.348 5.348 5.277 5.284 115,294 -0.09(-1.70%)
Oct 17, 2018 5.488 5.502 5.348 5.376 126,697 -0.08(-1.42%)
Oct 16, 2018 5.397 5.525 5.383 5.453 119,852 +0.07(+1.31%)
Oct 15, 2018 5.509 5.509 5.340 5.383 133,101 -0.06(-1.03%)
Oct 12, 2018 5.376 5.495 5.362 5.439 191,153 +0.10(+1.84%)
Oct 11, 2018 5.277 5.629 5.277 5.340 239,000 +0.16(+3.12%)
Oct 10, 2018 5.559 5.559 5.156 5.179 377,755 -0.39(-7.07%)
Oct 09, 2018 5.622 5.671 5.545 5.573 69,422 -0.06(-1.00%)
Oct 08, 2018 5.720 5.735 5.585 5.629 44,795 +0.00(+0.00%)
Oct 05, 2018 5.643 5.720 5.608 5.629 103,038 -0.06(-0.99%)
Oct 04, 2018 5.678 5.727 5.545 5.685 192,084 -0.01(-0.25%)
Oct 03, 2018 5.608 5.727 5.566 5.699 187,633 +0.08(+1.38%)
Oct 02, 2018 5.699 5.713 5.601 5.622 114,228 -0.05(-0.87%)
Oct 01, 2018 5.622 5.735 5.615 5.671 116,365 +0.07(+1.26%)
Sep 28, 2018 5.713 5.756 5.587 5.601 166,282 -0.15(-2.57%)
Sep 27, 2018 5.812 5.813 5.720 5.749 99,445 -0.05(-0.91%)
Sep 26, 2018 5.885 5.893 5.787 5.801 74,678 -0.04(-0.72%)
Sep 25, 2018 5.815 5.927 5.815 5.843 107,797 +0.04(+0.72%)
Sep 24, 2018 5.871 5.934 5.773 5.801 81,332 -0.07(-1.19%)
Sep 21, 2018 5.745 5.878 5.745 5.871 82,694 +0.12(+2.07%)
Sep 20, 2018 5.906 5.906 5.731 5.752 110,501 -0.08(-1.44%)
Sep 19, 2018 5.857 5.957 5.836 5.836 77,387 -0.01(-0.24%)
Sep 18, 2018 5.906 5.990 5.843 5.850 79,858 -0.03(-0.59%)
Sep 17, 2018 5.878 5.969 5.843 5.885 81,368 +0.05(+0.84%)
Sep 14, 2018 5.927 5.941 5.836 5.836 74,396 -0.08(-1.42%)
Sep 13, 2018 5.906 5.983 5.899 5.920 83,979 +0.01(+0.24%)
Sep 12, 2018 5.997 5.997 5.899 5.906 92,262 +0.01(+0.12%)
Sep 11, 2018 5.801 5.962 5.773 5.899 107,325 +0.08(+1.44%)
Sep 10, 2018 5.794 5.871 5.752 5.815 60,323 +0.03(+0.48%)
Sep 07, 2018 5.843 5.899 5.766 5.787 196,577 -0.15(-2.47%)
Sep 06, 2018 6.151 6.151 5.920 5.934 163,802 -0.24(-3.96%)
Sep 05, 2018 6.165 6.207 6.081 6.179 107,156 -0.03(-0.56%)
Sep 04, 2018 6.200 6.214 6.165 6.214 77,086 +0.03(+0.57%)
Aug 31, 2018 6.179 6.179 6.179 0 -0.09(-1.45%)
Aug 30, 2018 6.291 6.305 6.200 6.270 68,737 +0.08(+1.23%)
Aug 29, 2018 6.284 6.284 6.193 6.193 57,800 -0.03(-0.45%)
Aug 28, 2018 6.291 6.292 6.173 6.221 94,371 -0.03(-0.45%)
Aug 27, 2018 6.200 6.284 6.200 6.249 92,587 +0.01(+0.22%)
Aug 24, 2018 6.221 6.263 6.166 6.235 70,700 +0.03(+0.45%)
Aug 23, 2018 6.193 6.228 6.124 6.207 79,291 +0.01(+0.22%)
Aug 22, 2018 6.228 6.256 6.193 6.193 76,713 -0.02(-0.34%)
Aug 21, 2018 6.221 6.263 6.209 6.214 56,078 -0.01(-0.22%)
Aug 20, 2018 6.193 6.270 6.193 6.228 35,873 +0.06(+0.90%)
Aug 17, 2018 6.221 6.284 5.922 6.173 337,550 -0.06(-0.89%)
Aug 16, 2018 6.270 6.297 6.228 6.228 98,536 -0.03(-0.56%)
Aug 15, 2018 6.367 6.381 6.263 6.263 80,928 -0.09(-1.42%)
Aug 14, 2018 6.402 6.402 6.319 6.354 81,457 +0.04(+0.66%)
Aug 13, 2018 6.347 6.381 6.270 6.312 94,035 -0.09(-1.41%)
Aug 10, 2018 6.430 6.451 6.354 6.402 71,274 +0.02(+0.33%)
Aug 09, 2018 6.360 6.430 6.305 6.381 78,346 -0.01(-0.22%)
Aug 08, 2018 6.402 6.423 6.333 6.395 58,084 -0.01(-0.11%)
Aug 07, 2018 6.507 6.507 6.305 6.402 90,795 +0.03(+0.44%)
Aug 06, 2018 6.347 6.472 6.326 6.374 66,078 +0.06(+0.88%)
Aug 03, 2018 6.326 6.381 6.298 6.319 51,157 -0.04(-0.66%)
Aug 02, 2018 6.340 6.416 6.277 6.360 89,363 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.