Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.88 -1.39 (-3.63%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Jul 01, 2003 2.266 2.282 2.204 2.261 163,129 -0.01(-0.62%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Jun 02, 2003 2.159 2.159 2.144 2.144 60,011 -0.01(-0.44%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
May 01, 2003 2.118 2.119 2.091 2.117 47,332 -0.01(-0.61%)
Apr 30, 2003 2.118 2.130 2.115 2.130 74,380 +0.00(+0.00%)
Apr 29, 2003 2.159 2.163 2.118 2.130 194,402 -0.02(-1.15%)
Apr 28, 2003 2.099 2.159 2.099 2.154 93,820 +0.04(+2.02%)
Apr 25, 2003 2.118 2.118 2.073 2.112 35,499 -0.01(-0.28%)
Apr 24, 2003 2.130 2.130 2.112 2.118 16,904 -0.01(-0.56%)
Apr 23, 2003 2.072 2.130 2.065 2.130 70,999 +0.05(+2.62%)
Apr 22, 2003 2.086 2.086 2.035 2.075 488,542 -0.02(-0.85%)
Apr 21, 2003 2.119 2.119 2.092 2.093 13,523 -0.01(-0.67%)
Apr 17, 2003 2.130 2.130 2.082 2.107 45,642 -0.00(-0.22%)
Apr 16, 2003 2.153 2.153 2.094 2.112 32,118 -0.04(-1.65%)
Apr 15, 2003 2.106 2.154 2.106 2.147 76,915 +0.01(+0.55%)
Apr 14, 2003 2.132 2.137 2.127 2.136 32,118 +0.00(+0.06%)
Apr 11, 2003 2.153 2.153 2.124 2.134 21,975 -0.01(-0.66%)
Apr 10, 2003 2.125 2.149 2.123 2.149 38,880 +0.02(+1.17%)
Apr 09, 2003 2.159 2.176 2.117 2.124 48,178 -0.04(-1.97%)
Apr 08, 2003 2.195 2.195 2.165 2.166 33,809 -0.04(-1.93%)
Apr 07, 2003 2.192 2.230 2.192 2.209 63,392 +0.05(+2.13%)
Apr 04, 2003 2.153 2.173 2.147 2.163 23,666 +0.01(+0.61%)
Apr 03, 2003 2.162 2.162 2.130 2.150 85,368 -0.01(-0.44%)
Apr 02, 2003 2.088 2.159 2.088 2.159 125,939 +0.09(+4.11%)
Apr 01, 2003 2.094 2.094 2.047 2.074 98,046 -0.02(-0.96%)
Mar 31, 2003 2.101 2.108 2.088 2.094 25,356 -0.01(-0.67%)
Mar 28, 2003 2.108 2.136 2.108 2.108 61,701 -0.00(-0.11%)
Mar 27, 2003 2.070 2.131 2.070 2.111 114,951 +0.03(+1.36%)
Mar 26, 2003 2.118 2.119 2.011 2.082 324,568 -0.05(-2.17%)
Mar 25, 2003 2.134 2.141 2.107 2.128 93,820 -0.00(-0.06%)
Mar 24, 2003 2.121 2.133 2.112 2.130 74,380 +0.01(+0.28%)
Mar 21, 2003 2.124 2.153 2.106 2.124 137,772 -0.01(-0.28%)
Mar 20, 2003 2.107 2.150 2.095 2.130 58,320 +0.01(+0.50%)
Mar 19, 2003 2.153 2.160 2.065 2.119 80,296 -0.04(-2.02%)
Mar 18, 2003 2.136 2.169 2.136 2.163 3,465,440 +0.02(+1.16%)
Mar 17, 2003 2.124 2.159 2.124 2.138 81,987 +0.02(+0.78%)
Mar 14, 2003 2.065 2.145 2.065 2.121 162,284 +0.04(+2.17%)
Mar 13, 2003 2.023 2.076 2.023 2.076 21,130 +0.06(+3.05%)
Mar 12, 2003 2.002 2.022 1.996 2.015 39,725 +0.01(+0.35%)
Mar 11, 2003 1.994 2.011 1.976 2.008 88,749 +0.03(+1.31%)
Mar 10, 2003 1.952 1.982 1.952 1.982 44,797 +0.02(+0.90%)
Mar 07, 2003 1.917 1.964 1.917 1.964 50,713 +0.04(+2.15%)
Mar 06, 2003 1.954 1.954 1.917 1.923 91,284 -0.04(-2.11%)
Mar 05, 2003 1.964 1.970 1.952 1.964 97,201 +0.01(+0.67%)
Mar 04, 2003 1.944 1.951 1.944 1.951 59,166 +0.00(+0.06%)
Mar 03, 2003 1.965 1.965 1.940 1.950 69,308 -0.02(-0.78%)
Feb 28, 2003 1.973 1.990 1.964 1.965 27,047 -0.01(-0.30%)
Feb 27, 2003 1.952 1.986 1.951 1.971 84,522 +0.01(+0.66%)
Feb 26, 2003 1.982 1.986 1.952 1.958 159,748 -0.04(-1.78%)
Feb 25, 2003 1.996 1.999 1.984 1.994 67,618 -0.00(-0.06%)
Feb 24, 2003 2.025 2.025 1.995 1.995 56,630 -0.03(-1.52%)
Feb 21, 2003 1.999 2.041 1.997 2.025 61,701 +0.03(+1.60%)
Feb 20, 2003 1.990 1.997 1.990 1.994 7,607 +0.01(+0.30%)
Feb 19, 2003 1.997 1.997 1.958 1.988 96,356 -0.01(-0.59%)
Feb 18, 2003 1.965 1.999 1.965 1.999 58,320 +0.06(+3.30%)
Feb 14, 2003 1.871 1.982 1.871 1.936 207,081 +0.06(+3.02%)
Feb 13, 2003 1.869 1.881 1.869 1.879 18,595 +0.01(+0.51%)
Feb 12, 2003 1.869 1.886 1.869 1.869 40,571 -0.02(-0.94%)
Feb 11, 2003 1.846 1.917 1.846 1.887 211,307 +0.04(+1.98%)
Feb 10, 2003 1.860 1.860 1.836 1.850 73,534 -0.01(-0.38%)
Feb 07, 2003 1.918 1.918 1.857 1.857 76,070 -0.07(-3.38%)
Feb 06, 2003 1.893 1.940 1.893 1.923 77,761 +0.02(+0.99%)
Feb 05, 2003 1.923 1.928 1.893 1.904 143,689 -0.04(-1.83%)
Feb 04, 2003 1.946 1.946 1.924 1.939 223,985 -0.02(-1.21%)
Feb 03, 2003 1.966 1.982 1.952 1.963 53,249 -0.00(-0.06%)
Jan 31, 2003 1.976 1.976 1.947 1.964 132,701 -0.02(-1.19%)
Jan 30, 2003 2.048 2.063 1.988 1.988 88,749 -0.06(-2.89%)
Jan 29, 2003 2.023 2.047 1.982 2.047 45,642 +0.01(+0.70%)
Jan 28, 2003 2.003 2.042 2.003 2.033 33,809 +0.04(+1.96%)
Jan 27, 2003 2.036 2.036 1.982 1.994 17,749 -0.04(-2.15%)
Jan 24, 2003 2.070 2.070 2.037 2.037 61,701 -0.04(-1.82%)
Jan 23, 2003 2.095 2.095 2.059 2.075 25,356 -0.02(-0.79%)
Jan 22, 2003 2.094 2.104 2.092 2.092 6,761 -0.01(-0.56%)
Jan 21, 2003 2.120 2.120 2.104 2.104 180,033 -0.02(-0.73%)
Jan 17, 2003 2.118 2.119 2.088 2.119 54,939 -0.00(-0.22%)
Jan 16, 2003 2.131 2.144 2.121 2.124 14,368 -0.01(-0.28%)
Jan 15, 2003 2.146 2.146 2.106 2.130 44,797 -0.02(-0.72%)
Jan 14, 2003 2.133 2.152 2.124 2.145 141,153 +0.02(+0.72%)
Jan 13, 2003 2.191 2.191 2.124 2.130 46,487 -0.06(-2.70%)
Jan 10, 2003 2.207 2.215 2.183 2.189 125,093 -0.01(-0.59%)
Jan 09, 2003 2.159 2.205 2.152 2.202 38,035 +0.04(+2.08%)
Jan 08, 2003 2.147 2.158 2.147 2.157 27,892 +0.01(+0.61%)
Jan 07, 2003 2.183 2.183 2.138 2.144 82,832 -0.06(-2.58%)
Jan 06, 2003 2.195 2.202 2.165 2.201 49,868 -0.01(-0.27%)
Jan 03, 2003 2.248 2.248 2.201 2.207 71,844 -0.04(-1.84%)
Jan 02, 2003 2.141 2.242 2.141 2.248 122,558 +0.12(+5.56%)
Dec 31, 2002 2.189 2.204 2.130 2.130 195,247 -0.07(-3.23%)
Dec 30, 2002 2.130 2.212 2.118 2.201 120,022 +0.07(+3.33%)
Dec 27, 2002 2.159 2.175 2.130 2.130 32,963 -0.05(-2.12%)
Dec 26, 2002 2.180 2.189 2.171 2.176 17,749 -0.00(-0.22%)
Dec 24, 2002 2.179 2.180 2.179 2.180 1,690 -0.00(-0.05%)
Dec 23, 2002 2.211 2.212 2.182 2.182 32,118 -0.03(-1.39%)
Dec 20, 2002 2.177 2.214 2.171 2.212 191,867 +0.02(+1.08%)
Dec 19, 2002 2.159 2.193 2.159 2.189 43,106 +0.04(+1.65%)
Dec 18, 2002 2.165 2.166 2.147 2.153 33,809 -0.02(-0.82%)
Dec 17, 2002 2.223 2.223 2.163 2.171 20,285 -0.06(-2.65%)
Dec 16, 2002 2.184 2.230 2.184 2.230 27,047 +0.05(+2.17%)
Dec 13, 2002 2.177 2.191 2.171 2.183 26,202 +0.00(+0.00%)
Dec 12, 2002 2.171 2.183 2.070 2.183 3,903,269 +0.01(+0.54%)
Dec 11, 2002 2.177 2.177 2.147 2.171 30,428 -0.01(-0.43%)
Dec 10, 2002 2.201 2.210 2.179 2.180 71,844 -0.01(-0.38%)
Dec 09, 2002 2.230 2.238 2.186 2.189 165,664 -0.06(-2.58%)
Dec 06, 2002 2.254 2.254 2.236 2.247 28,737 -0.02(-0.84%)
Dec 05, 2002 2.295 2.295 2.260 2.266 110,725 -0.05(-2.20%)
Dec 04, 2002 2.325 2.330 2.313 2.317 16,904 -0.02(-0.86%)
Dec 03, 2002 2.343 2.354 2.337 2.337 191,867 -0.01(-0.55%)
Dec 02, 2002 2.343 2.408 2.343 2.350 244,271 +0.01(+0.30%)
Nov 29, 2002 2.333 2.343 2.333 2.343 5,071 -0.00(-0.10%)
Nov 27, 2002 2.276 2.347 2.276 2.345 63,392 +0.08(+3.55%)
Nov 26, 2002 2.254 2.295 2.248 2.264 50,713 -0.00(-0.05%)
Nov 25, 2002 2.244 2.266 2.244 2.266 5,071 +0.02(+0.68%)
Nov 22, 2002 2.242 2.262 2.222 2.250 35,499 +0.03(+1.44%)
Nov 21, 2002 2.171 2.220 2.171 2.218 39,725 +0.05(+2.24%)
Nov 20, 2002 2.132 2.171 2.118 2.170 143,689 +0.04(+1.78%)
Nov 19, 2002 2.218 2.218 2.124 2.132 129,320 -0.10(-4.40%)
Nov 18, 2002 2.283 2.283 2.229 2.230 50,713 -0.07(-2.94%)
Nov 15, 2002 2.331 2.331 2.298 2.298 21,130 -0.03(-1.42%)
Nov 14, 2002 2.301 2.335 2.295 2.331 111,570 +0.04(+1.81%)
Nov 13, 2002 2.254 2.307 2.254 2.289 41,416 +0.04(+1.57%)
Nov 12, 2002 2.215 2.277 2.215 2.254 74,380 +0.05(+2.15%)
Nov 11, 2002 2.319 2.319 2.207 2.207 44,797 -0.13(-5.47%)
Nov 08, 2002 2.274 2.343 2.274 2.334 35,499 +0.06(+2.65%)
Nov 07, 2002 2.277 2.279 2.266 2.274 21,130 -0.02(-0.67%)
Nov 06, 2002 2.276 2.289 2.276 2.289 16,059 +0.02(+1.10%)
Nov 05, 2002 2.275 2.275 2.262 2.264 17,749 -0.01(-0.36%)
Nov 04, 2002 2.301 2.341 2.266 2.273 123,403 +0.00(+0.05%)
Nov 01, 2002 2.147 2.272 2.147 2.272 96,356 +0.11(+5.21%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Oct 01, 2002 2.354 2.354 2.192 2.260 161,438 -0.12(-4.98%)
Sep 30, 2002 2.378 2.396 2.378 2.378 217,223 -0.01(-0.50%)
Sep 27, 2002 2.396 2.449 2.366 2.390 137,772 -0.01(-0.25%)
Sep 26, 2002 2.356 2.396 2.344 2.396 30,428 +0.05(+2.02%)
Sep 25, 2002 2.354 2.378 2.331 2.348 41,416 -0.02(-0.75%)
Sep 24, 2002 2.319 2.366 2.295 2.366 801,277 +0.03(+1.42%)
Sep 23, 2002 2.326 2.333 2.319 2.333 112,415 +0.00(+0.10%)
Sep 20, 2002 2.363 2.366 2.331 2.331 122,558 -0.03(-1.35%)
Sep 19, 2002 2.455 2.455 2.331 2.363 79,451 +0.00(+0.10%)
Sep 18, 2002 2.354 2.366 2.337 2.360 43,106 +0.01(+0.30%)
Sep 17, 2002 2.402 2.402 2.337 2.353 217,223 -0.05(-2.02%)
Sep 16, 2002 2.384 2.402 2.372 2.402 22,821 +0.00(+0.05%)
Sep 13, 2002 2.369 2.408 2.369 2.401 15,214 +0.02(+1.05%)
Sep 12, 2002 2.408 2.408 2.360 2.376 54,939 -0.04(-1.81%)
Sep 11, 2002 2.437 2.448 2.414 2.419 38,880 +0.00(+0.00%)
Sep 10, 2002 2.461 2.461 2.419 2.419 54,939 -0.05(-2.15%)
Sep 09, 2002 2.492 2.492 2.467 2.473 21,130 -0.01(-0.24%)
Sep 06, 2002 2.390 2.506 2.390 2.479 212,997 +0.11(+4.49%)
Sep 05, 2002 2.402 2.414 2.354 2.372 60,856 -0.05(-2.20%)
Sep 04, 2002 2.357 2.425 2.348 2.425 93,820 +0.07(+3.02%)
Sep 03, 2002 2.461 2.461 2.354 2.354 14,537,946 -0.09(-3.86%)
Aug 30, 2002 2.384 2.473 2.384 2.449 40,571 +0.07(+2.99%)
Aug 29, 2002 2.372 2.395 2.360 2.378 174,117 +0.01(+0.50%)
Aug 28, 2002 2.384 2.396 2.363 2.366 55,785 -0.03(-1.23%)
Aug 27, 2002 2.485 2.485 2.378 2.396 1,262,772 -0.08(-3.34%)
Aug 26, 2002 2.467 2.479 2.449 2.479 25,356 +0.02(+0.72%)
Aug 23, 2002 2.508 2.508 2.461 2.461 87,058 -0.02(-0.95%)
Aug 22, 2002 2.518 2.518 2.464 2.485 125,093 -0.06(-2.23%)
Aug 21, 2002 2.547 2.603 2.538 2.541 128,474 +0.01(+0.23%)
Aug 20, 2002 2.600 2.612 2.535 2.535 93,820 -0.11(-4.16%)
Aug 16, 2002 2.674 2.733 2.644 2.645 91,284 -0.04(-1.50%)
Aug 15, 2002 2.591 2.709 2.591 2.686 78,606 +0.12(+4.61%)
Aug 14, 2002 2.467 2.567 2.457 2.567 57,475 +0.11(+4.58%)
Aug 13, 2002 2.455 2.508 2.455 2.455 88,749 -0.02(-0.72%)
Aug 12, 2002 2.448 2.479 2.431 2.473 29,583 +0.03(+1.21%)
Aug 07, 2002 2.509 2.514 2.437 2.443 110,725 -0.07(-2.59%)
Aug 06, 2002 2.495 2.531 2.495 2.508 77,761 +0.02(+0.95%)
Aug 05, 2002 2.495 2.524 2.485 2.485 89,594 -0.01(-0.43%)
Aug 02, 2002 2.591 2.591 2.490 2.495 85,368 -0.12(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.