Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (NY: BRBS )

3.060 -0.100 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.170 9.170 8.350 8.430 74,853 -0.80(-8.67%)
Jul 28, 2023 9.390 9.390 9.085 9.230 20,397 +0.01(+0.11%)
Jul 27, 2023 9.380 9.380 9.030 9.220 46,828 -0.02(-0.22%)
Jul 26, 2023 9.010 9.430 9.010 9.240 30,260 +0.16(+1.76%)
Jul 25, 2023 8.930 9.230 8.890 9.080 77,246 +0.18(+2.02%)
Jul 24, 2023 8.760 8.935 8.760 8.900 14,911 +0.11(+1.25%)
Jul 21, 2023 8.740 8.975 8.740 8.790 30,125 +0.02(+0.23%)
Jul 20, 2023 8.780 8.830 8.650 8.770 56,399 -0.11(-1.24%)
Jul 19, 2023 8.620 8.970 8.620 8.880 149,122 +0.11(+1.25%)
Jul 18, 2023 8.690 8.990 8.690 8.770 28,736 +0.04(+0.46%)
Jul 17, 2023 8.690 8.918 8.570 8.730 42,680 +0.04(+0.46%)
Jul 14, 2023 8.910 9.100 8.660 8.690 29,335 -0.51(-5.54%)
Jul 13, 2023 8.990 9.230 8.990 9.200 20,712 +0.26(+2.91%)
Jul 12, 2023 8.890 9.020 8.810 8.940 23,299 +0.08(+0.90%)
Jul 11, 2023 8.900 8.940 8.760 8.860 39,652 +0.00(+0.00%)
Jul 10, 2023 8.870 8.880 8.810 8.860 15,669 +0.01(+0.11%)
Jul 07, 2023 8.870 8.980 8.760 8.850 141,665 +0.03(+0.34%)
Jul 06, 2023 8.780 8.880 8.705 8.820 38,343 +0.05(+0.57%)
Jul 05, 2023 8.830 8.940 8.760 8.770 57,471 -0.08(-0.90%)
Jul 03, 2023 8.900 8.900 8.800 8.850 5,260 +0.00(+0.00%)
Jun 30, 2023 9.030 9.030 8.760 8.850 19,170 -0.04(-0.45%)
Jun 29, 2023 8.820 8.970 8.760 8.890 17,700 +0.02(+0.23%)
Jun 28, 2023 8.900 9.050 8.760 8.870 26,401 +0.01(+0.11%)
Jun 27, 2023 8.830 9.150 8.810 8.860 16,240 -0.01(-0.11%)
Jun 26, 2023 8.950 9.200 8.537 8.870 45,321 -0.19(-2.10%)
Jun 23, 2023 8.960 9.270 8.790 9.060 228,053 -0.03(-0.33%)
Jun 22, 2023 9.070 9.280 9.020 9.090 19,316 -0.06(-0.66%)
Jun 21, 2023 9.050 9.360 9.036 9.150 21,482 -0.10(-1.08%)
Jun 20, 2023 9.330 9.380 9.035 9.250 16,404 +0.02(+0.22%)
Jun 16, 2023 9.750 9.750 9.190 9.230 55,122 -0.05(-0.54%)
Jun 15, 2023 9.160 9.330 8.920 9.280 33,741 +0.17(+1.87%)
Jun 14, 2023 9.250 9.420 9.000 9.110 27,054 -0.07(-0.76%)
Jun 13, 2023 9.369 9.451 9.160 9.180 30,324 +0.01(+0.11%)
Jun 12, 2023 9.290 9.450 9.060 9.170 20,953 -0.16(-1.71%)
Jun 09, 2023 9.180 9.490 9.180 9.330 13,565 +0.06(+0.65%)
Jun 08, 2023 9.430 9.440 8.945 9.270 44,257 +0.07(+0.76%)
Jun 07, 2023 8.950 9.270 8.913 9.200 72,596 +0.19(+2.11%)
Jun 06, 2023 8.960 9.050 8.830 9.010 30,400 +0.15(+1.69%)
Jun 05, 2023 8.820 8.972 8.730 8.860 15,278 -0.03(-0.34%)
Jun 02, 2023 8.720 8.985 8.560 8.890 36,529 +0.33(+3.86%)
Jun 01, 2023 8.810 8.890 8.550 8.560 35,683 -0.13(-1.50%)
May 31, 2023 8.920 9.000 8.620 8.690 52,519 -0.16(-1.81%)
May 30, 2023 8.850 9.080 8.810 8.850 21,009 +0.01(+0.11%)
May 26, 2023 9.000 9.030 8.840 8.840 15,641 -0.08(-0.90%)
May 25, 2023 9.000 9.120 8.905 8.920 23,709 -0.11(-1.22%)
May 24, 2023 9.420 9.420 9.000 9.030 34,717 -0.35(-3.73%)
May 23, 2023 8.970 9.499 8.910 9.380 34,563 +0.51(+5.75%)
May 22, 2023 8.630 9.000 8.619 8.870 44,717 +0.18(+2.07%)
May 19, 2023 9.000 9.018 8.510 8.690 42,012 +0.09(+1.05%)
May 18, 2023 8.020 8.940 8.000 8.600 51,043 +0.44(+5.39%)
May 17, 2023 7.970 8.290 7.770 8.160 29,551 +0.40(+5.15%)
May 16, 2023 7.900 7.961 7.760 7.760 15,230 -0.12(-1.52%)
May 15, 2023 7.900 7.990 7.810 7.880 31,277 +0.00(+0.00%)
May 12, 2023 7.840 8.830 7.760 7.880 41,844 -0.02(-0.25%)
May 11, 2023 8.200 8.200 7.810 7.900 28,314 -0.30(-3.66%)
May 10, 2023 7.860 8.370 7.600 8.200 81,181 +0.70(+9.33%)
May 09, 2023 7.830 7.900 7.420 7.500 28,280 -0.26(-3.35%)
May 08, 2023 8.280 8.290 7.620 7.760 50,432 +0.23(+3.05%)
May 05, 2023 7.500 7.610 7.330 7.530 44,999 +0.39(+5.46%)
May 04, 2023 7.560 7.560 7.080 7.140 44,878 -0.32(-4.29%)
May 03, 2023 7.800 7.990 7.450 7.460 58,272 -0.32(-4.11%)
May 02, 2023 8.950 9.110 7.700 7.780 50,179 -1.16(-12.98%)
May 01, 2023 9.500 9.740 8.830 8.940 22,982 -0.73(-7.55%)
Apr 28, 2023 10.03 10.03 9.500 9.670 21,740 -0.27(-2.72%)
Apr 27, 2023 9.720 9.940 9.350 9.940 79,901 +0.36(+3.76%)
Apr 26, 2023 9.800 9.860 9.200 9.580 85,380 -0.07(-0.73%)
Apr 25, 2023 10.00 10.09 9.540 9.650 27,057 -0.41(-4.08%)
Apr 24, 2023 10.03 10.08 9.980 10.06 16,572 +0.03(+0.30%)
Apr 21, 2023 10.00 10.08 9.948 10.03 22,583 -0.03(-0.30%)
Apr 20, 2023 10.02 10.07 9.940 10.06 9,313 +0.05(+0.50%)
Apr 19, 2023 9.950 10.08 9.950 10.01 17,074 +0.00(+0.00%)
Apr 18, 2023 10.00 10.04 9.808 10.01 35,243 +0.00(+0.00%)
Apr 17, 2023 9.940 10.10 9.860 10.01 27,346 +0.01(+0.10%)
Apr 14, 2023 10.14 10.24 9.850 10.00 38,240 -0.12(-1.19%)
Apr 13, 2023 10.26 10.26 10.03 10.12 13,166 -0.04(-0.39%)
Apr 12, 2023 10.39 10.39 10.10 10.16 28,615 -0.11(-1.07%)
Apr 11, 2023 10.21 10.65 10.09 10.27 23,255 +0.15(+1.48%)
Apr 10, 2023 10.02 10.20 9.950 10.12 28,959 +0.08(+0.80%)
Apr 06, 2023 10.09 10.20 10.00 10.04 20,646 +0.00(+0.00%)
Apr 05, 2023 10.00 10.10 9.865 10.04 30,664 -0.04(-0.40%)
Apr 04, 2023 10.00 10.15 9.900 10.08 32,629 -0.09(-0.88%)
Apr 03, 2023 10.35 10.40 9.950 10.17 42,437 -0.03(-0.29%)
Mar 31, 2023 10.06 10.20 10.00 10.20 62,617 +0.11(+1.09%)
Mar 30, 2023 10.22 10.28 9.850 10.09 41,391 -0.19(-1.85%)
Mar 29, 2023 10.30 10.40 10.19 10.28 15,568 +0.00(+0.00%)
Mar 28, 2023 10.44 10.50 10.03 10.28 37,444 +0.00(+0.00%)
Mar 27, 2023 10.20 10.39 10.19 10.28 22,620 +0.09(+0.88%)
Mar 24, 2023 10.00 10.40 9.900 10.19 43,363 +0.08(+0.79%)
Mar 23, 2023 10.14 10.25 10.02 10.11 47,763 +0.00(+0.00%)
Mar 22, 2023 10.40 10.41 10.11 10.11 28,805 -0.39(-3.71%)
Mar 21, 2023 10.41 10.50 10.32 10.50 42,144 +0.02(+0.19%)
Mar 20, 2023 10.66 10.88 10.31 10.48 25,268 +0.10(+0.96%)
Mar 17, 2023 10.32 10.52 10.11 10.38 84,802 +0.04(+0.39%)
Mar 16, 2023 10.12 10.72 10.12 10.34 42,074 +0.01(+0.10%)
Mar 15, 2023 10.23 10.46 10.18 10.33 30,816 -0.12(-1.15%)
Mar 14, 2023 11.00 11.06 10.37 10.45 38,640 +0.00(+0.00%)
Mar 13, 2023 11.05 11.72 10.26 10.45 42,478 -1.03(-8.97%)
Mar 10, 2023 11.92 12.32 11.03 11.48 32,727 -0.46(-3.85%)
Mar 09, 2023 12.28 12.28 11.94 11.94 35,306 -0.35(-2.85%)
Mar 08, 2023 12.34 12.51 12.26 12.29 15,563 -0.15(-1.21%)
Mar 07, 2023 12.12 12.57 12.03 12.44 14,650 +0.32(+2.64%)
Mar 06, 2023 12.05 12.31 11.92 12.12 121,300 +0.02(+0.17%)
Mar 03, 2023 12.01 12.24 12.00 12.10 22,216 -0.01(-0.08%)
Mar 02, 2023 12.26 12.26 12.09 12.11 9,900 -0.10(-0.82%)
Mar 01, 2023 12.10 12.36 12.09 12.21 15,417 -0.03(-0.25%)
Feb 28, 2023 12.19 12.37 12.18 12.24 25,164 +0.00(+0.00%)
Feb 27, 2023 12.38 12.38 12.06 12.24 18,600 +0.02(+0.16%)
Feb 24, 2023 12.13 12.30 12.02 12.22 22,531 +0.06(+0.49%)
Feb 23, 2023 12.05 12.26 12.05 12.16 8,411 +0.09(+0.75%)
Feb 22, 2023 12.20 12.33 12.03 12.07 19,931 -0.11(-0.90%)
Feb 21, 2023 12.42 12.43 12.18 12.18 18,826 -0.15(-1.22%)
Feb 17, 2023 12.85 12.85 12.28 12.33 21,213 +0.02(+0.16%)
Feb 16, 2023 12.30 12.35 12.10 12.31 15,427 +0.09(+0.74%)
Feb 15, 2023 12.39 12.49 12.21 12.22 13,434 -0.01(-0.08%)
Feb 14, 2023 12.29 12.63 12.23 12.23 14,306 -0.16(-1.29%)
Feb 13, 2023 12.26 12.52 12.25 12.39 11,005 +0.03(+0.24%)
Feb 10, 2023 12.31 12.55 12.31 12.36 7,831 -0.03(-0.24%)
Feb 09, 2023 12.26 12.61 12.26 12.39 19,289 -0.13(-1.04%)
Feb 08, 2023 12.65 12.82 12.50 12.52 9,900 -0.15(-1.18%)
Feb 07, 2023 12.43 12.84 12.43 12.67 12,263 +0.04(+0.32%)
Feb 06, 2023 12.69 12.78 12.58 12.63 10,965 -0.12(-0.94%)
Feb 03, 2023 12.85 12.85 12.75 12.75 12,125 -0.11(-0.86%)
Feb 02, 2023 12.60 13.00 12.53 12.86 38,270 +0.18(+1.42%)
Feb 01, 2023 12.63 12.74 12.61 12.68 22,097 +0.02(+0.16%)
Jan 31, 2023 12.54 12.70 12.40 12.66 24,612 +0.23(+1.85%)
Jan 30, 2023 12.40 12.54 12.39 12.43 12,801 +0.04(+0.32%)
Jan 27, 2023 12.58 12.58 12.30 12.39 12,274 -0.13(-1.04%)
Jan 26, 2023 12.48 12.52 12.41 12.52 5,869 +0.06(+0.48%)
Jan 25, 2023 12.25 12.48 12.25 12.46 31,735 -0.04(-0.32%)
Jan 24, 2023 12.20 12.50 12.20 12.50 8,248 +0.01(+0.08%)
Jan 23, 2023 12.27 12.51 12.25 12.49 12,071 +0.12(+0.97%)
Jan 20, 2023 12.34 12.46 12.12 12.37 32,394 +0.10(+0.81%)
Jan 19, 2023 12.21 12.33 12.12 12.27 11,801 +0.02(+0.16%)
Jan 18, 2023 12.48 12.49 12.22 12.25 14,976 -0.21(-1.69%)
Jan 17, 2023 12.58 12.75 12.35 12.46 14,918 -0.19(-1.50%)
Jan 13, 2023 12.44 12.72 12.40 12.65 11,994 +0.00(+0.00%)
Jan 12, 2023 12.48 12.72 12.44 12.65 22,958 +0.06(+0.48%)
Jan 11, 2023 12.62 12.66 12.56 12.59 9,609 +0.04(+0.32%)
Jan 10, 2023 12.73 12.73 12.38 12.55 28,812 +0.15(+1.21%)
Jan 09, 2023 12.47 12.72 12.35 12.40 13,122 -0.11(-0.88%)
Jan 06, 2023 12.49 12.72 12.45 12.51 18,550 +0.16(+1.30%)
Jan 05, 2023 12.21 12.47 12.21 12.35 106,781 +0.09(+0.73%)
Jan 04, 2023 12.40 12.40 12.23 12.26 10,200 +0.01(+0.08%)
Jan 03, 2023 12.40 12.40 12.15 12.25 34,520 -0.24(-1.92%)
Dec 30, 2022 12.36 12.57 12.35 12.49 21,504 +0.02(+0.16%)
Dec 29, 2022 12.26 12.55 12.22 12.47 27,201 +0.17(+1.38%)
Dec 28, 2022 12.63 12.63 12.25 12.30 29,679 -0.18(-1.44%)
Dec 27, 2022 12.40 12.65 12.34 12.48 34,826 +0.04(+0.32%)
Dec 23, 2022 12.64 12.67 12.42 12.44 12,276 -0.05(-0.40%)
Dec 22, 2022 12.65 12.65 12.36 12.49 29,229 -0.06(-0.48%)
Dec 21, 2022 12.51 12.80 12.49 12.55 13,801 -0.02(-0.16%)
Dec 20, 2022 11.98 12.92 11.98 12.57 9,496 +0.26(+2.11%)
Dec 19, 2022 12.14 12.43 12.06 12.31 21,799 +0.28(+2.33%)
Dec 16, 2022 12.19 12.45 11.71 12.03 113,368 -0.19(-1.55%)
Dec 15, 2022 13.04 13.09 12.18 12.22 36,341 -0.67(-5.20%)
Dec 14, 2022 13.49 13.49 12.77 12.89 20,660 -0.37(-2.79%)
Dec 13, 2022 13.95 13.95 13.12 13.26 44,820 -0.50(-3.63%)
Dec 12, 2022 13.43 13.81 13.43 13.76 18,742 +0.22(+1.62%)
Dec 09, 2022 13.42 13.57 13.22 13.54 13,440 -0.05(-0.37%)
Dec 08, 2022 13.28 13.59 13.20 13.59 30,547 +0.37(+2.80%)
Dec 07, 2022 13.20 13.48 13.01 13.22 16,477 -0.06(-0.45%)
Dec 06, 2022 12.82 13.43 12.60 13.28 88,611 +0.60(+4.73%)
Dec 05, 2022 12.85 12.87 12.60 12.68 32,299 -0.20(-1.55%)
Dec 02, 2022 12.81 12.92 12.67 12.88 11,787 -0.11(-0.85%)
Dec 01, 2022 13.02 13.11 12.85 12.99 13,770 -0.04(-0.31%)
Nov 30, 2022 12.80 13.19 12.71 13.03 21,078 +0.15(+1.16%)
Nov 29, 2022 12.91 13.00 12.56 12.88 28,471 +0.00(+0.00%)
Nov 28, 2022 13.01 13.12 12.75 12.88 14,615 -0.28(-2.13%)
Nov 25, 2022 13.16 13.16 13.16 13.16 1,713 -0.06(-0.45%)
Nov 23, 2022 13.29 13.87 13.01 13.22 20,171 -0.08(-0.60%)
Nov 22, 2022 13.18 13.56 13.12 13.30 20,767 +0.15(+1.14%)
Nov 21, 2022 13.10 13.69 13.05 13.15 31,913 -0.13(-0.98%)
Nov 18, 2022 13.42 13.42 13.17 13.28 15,438 +0.05(+0.38%)
Nov 17, 2022 13.10 13.25 13.01 13.23 17,681 +0.13(+0.99%)
Nov 16, 2022 13.20 13.21 13.01 13.10 11,745 -0.12(-0.91%)
Nov 15, 2022 13.07 13.22 12.95 13.22 13,555 +0.22(+1.69%)
Nov 14, 2022 13.09 13.29 12.88 13.00 16,841 -0.25(-1.89%)
Nov 11, 2022 13.51 13.62 13.09 13.25 19,965 -0.20(-1.49%)
Nov 10, 2022 13.20 13.67 13.14 13.45 28,428 +0.56(+4.34%)
Nov 09, 2022 13.01 13.14 12.76 12.89 24,093 -0.05(-0.39%)
Nov 08, 2022 13.02 13.02 12.80 12.94 19,614 -0.08(-0.61%)
Nov 07, 2022 13.25 13.26 12.87 13.02 20,976 -0.02(-0.15%)
Nov 04, 2022 13.20 13.20 12.83 13.04 13,388 +0.12(+0.93%)
Nov 03, 2022 12.56 12.97 12.56 12.92 23,672 +0.27(+2.13%)
Nov 02, 2022 12.93 13.12 12.48 12.65 38,910 -0.25(-1.94%)
Nov 01, 2022 13.29 13.29 12.74 12.90 27,494 -0.15(-1.15%)
Oct 31, 2022 13.23 13.44 12.91 13.05 32,205 -0.16(-1.21%)
Oct 28, 2022 13.10 13.35 13.02 13.21 21,856 +0.02(+0.15%)
Oct 27, 2022 13.34 13.38 12.99 13.19 29,362 +0.02(+0.15%)
Oct 26, 2022 13.23 13.36 12.99 13.17 17,124 -0.06(-0.45%)
Oct 25, 2022 12.97 13.24 12.86 13.23 16,520 +0.05(+0.38%)
Oct 24, 2022 13.36 13.36 13.04 13.18 9,035 +0.05(+0.38%)
Oct 21, 2022 13.50 13.50 12.79 13.13 25,666 +0.20(+1.55%)
Oct 20, 2022 13.02 13.24 12.80 12.93 36,409 -0.16(-1.22%)
Oct 19, 2022 13.19 13.19 13.02 13.09 10,220 -0.11(-0.83%)
Oct 18, 2022 13.41 13.45 13.14 13.20 25,158 +0.11(+0.84%)
Oct 17, 2022 13.00 13.49 12.90 13.09 31,377 +0.19(+1.47%)
Oct 14, 2022 13.00 13.00 12.75 12.90 13,644 +0.05(+0.39%)
Oct 13, 2022 12.66 13.00 12.66 12.85 22,410 +0.27(+2.15%)
Oct 12, 2022 12.42 12.64 12.41 12.58 18,869 +0.05(+0.40%)
Oct 11, 2022 12.75 12.75 12.40 12.53 26,133 -0.05(-0.40%)
Oct 10, 2022 12.61 12.70 12.45 12.58 14,027 -0.11(-0.87%)
Oct 07, 2022 12.84 12.84 12.60 12.69 13,239 -0.06(-0.47%)
Oct 06, 2022 13.02 13.14 12.75 12.75 9,697 -0.27(-2.07%)
Oct 05, 2022 13.07 13.12 12.90 13.02 13,209 -0.08(-0.61%)
Oct 04, 2022 12.86 13.11 12.86 13.10 26,685 +0.22(+1.71%)
Oct 03, 2022 12.94 12.98 12.70 12.88 25,043 +0.17(+1.34%)
Sep 30, 2022 12.77 13.04 12.61 12.71 32,835 -0.09(-0.70%)
Sep 29, 2022 12.94 13.14 12.75 12.80 17,182 -0.16(-1.23%)
Sep 28, 2022 12.94 13.09 12.78 12.96 36,595 +0.18(+1.41%)
Sep 27, 2022 13.14 13.14 12.61 12.78 23,430 -0.36(-2.74%)
Sep 26, 2022 13.19 13.62 12.92 13.14 12,408 -0.12(-0.90%)
Sep 23, 2022 13.10 13.56 13.00 13.26 24,101 -0.04(-0.30%)
Sep 22, 2022 13.58 13.67 13.05 13.30 14,927 +0.14(+1.06%)
Sep 21, 2022 13.97 13.97 13.02 13.16 16,439 +0.13(+1.00%)
Sep 20, 2022 13.04 13.16 12.83 13.03 58,147 -0.02(-0.15%)
Sep 19, 2022 13.00 13.21 12.58 13.05 19,715 -0.05(-0.38%)
Sep 16, 2022 13.15 13.49 12.87 13.10 131,064 -0.20(-1.50%)
Sep 15, 2022 13.46 13.67 13.25 13.30 18,164 -0.21(-1.55%)
Sep 14, 2022 13.77 14.06 13.26 13.51 27,901 -0.18(-1.31%)
Sep 13, 2022 14.31 14.51 13.69 13.69 28,209 -0.79(-5.46%)
Sep 12, 2022 14.26 14.62 14.26 14.48 19,111 +0.11(+0.77%)
Sep 09, 2022 14.05 14.58 14.05 14.37 21,267 -0.10(-0.69%)
Sep 08, 2022 14.32 14.50 14.26 14.47 19,545 -0.01(-0.07%)
Sep 07, 2022 14.44 14.50 14.26 14.48 17,289 +0.15(+1.05%)
Sep 06, 2022 14.61 14.61 14.21 14.33 33,783 -0.08(-0.56%)
Sep 02, 2022 14.58 14.71 13.75 14.41 66,401 -0.14(-0.96%)
Sep 01, 2022 14.55 14.84 14.50 14.55 41,636 -0.12(-0.82%)
Aug 31, 2022 14.67 14.82 14.41 14.67 30,624 +0.02(+0.14%)
Aug 30, 2022 14.85 14.86 14.60 14.65 14,957 -0.06(-0.41%)
Aug 29, 2022 15.12 15.12 14.70 14.71 14,192 -0.16(-1.08%)
Aug 26, 2022 15.18 15.18 14.80 14.87 18,975 -0.22(-1.46%)
Aug 25, 2022 14.99 15.14 14.67 15.09 23,153 +0.13(+0.87%)
Aug 24, 2022 15.03 15.16 14.81 14.96 8,231 +0.05(+0.34%)
Aug 23, 2022 14.90 15.19 14.83 14.91 13,411 -0.02(-0.13%)
Aug 22, 2022 15.13 15.23 14.90 14.93 11,131 -0.16(-1.06%)
Aug 19, 2022 15.16 15.30 14.75 15.09 71,032 -0.26(-1.69%)
Aug 18, 2022 15.41 15.41 15.17 15.35 22,962 -0.02(-0.13%)
Aug 17, 2022 15.35 15.52 15.16 15.37 12,523 -0.10(-0.65%)
Aug 16, 2022 15.43 15.75 15.30 15.47 19,405 +0.07(+0.45%)
Aug 15, 2022 15.19 15.40 15.02 15.40 14,719 +0.15(+0.98%)
Aug 12, 2022 15.10 15.25 15.01 15.25 24,207 +0.10(+0.66%)
Aug 11, 2022 15.32 15.32 15.00 15.15 22,106 -0.20(-1.30%)
Aug 10, 2022 14.95 15.75 14.79 15.35 21,705 +0.52(+3.51%)
Aug 09, 2022 14.66 14.98 14.66 14.83 16,683 +0.05(+0.34%)
Aug 08, 2022 14.77 14.90 14.73 14.78 21,243 -0.15(-1.00%)
Aug 05, 2022 14.80 14.98 14.74 14.93 20,124 +0.00(+0.00%)
Aug 04, 2022 14.74 14.97 14.74 14.93 13,377 +0.07(+0.47%)
Aug 03, 2022 14.83 14.98 14.77 14.86 19,134 +0.05(+0.34%)
Aug 02, 2022 14.89 14.99 14.75 14.81 14,544 -0.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.