Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.112 8.125 8.030 8.075 230,646 -0.11(-1.34%)
Jul 28, 2011 8.317 8.367 8.125 8.185 282,115 -0.08(-0.94%)
Jul 27, 2011 8.177 8.317 8.154 8.262 330,750 +0.01(+0.11%)
Jul 26, 2011 8.244 8.321 8.226 8.253 207,455 -0.01(-0.16%)
Jul 25, 2011 8.262 8.407 8.222 8.267 223,797 -0.09(-1.13%)
Jul 22, 2011 8.356 8.380 8.330 8.362 320,451 -0.00(-0.05%)
Jul 21, 2011 8.077 8.371 8.077 8.366 459,917 +0.30(+3.69%)
Jul 20, 2011 8.100 8.118 8.059 8.068 314,938 -0.03(-0.33%)
Jul 19, 2011 7.919 8.104 7.919 8.095 207,768 +0.19(+2.46%)
Jul 18, 2011 8.118 8.122 7.856 7.901 150,655 -0.26(-3.15%)
Jul 15, 2011 8.082 8.168 8.082 8.158 204,886 +0.11(+1.35%)
Jul 14, 2011 8.113 8.131 7.965 8.050 192,500 -0.03(-0.34%)
Jul 13, 2011 7.978 8.122 7.973 8.077 220,027 +0.11(+1.36%)
Jul 12, 2011 7.901 8.104 7.901 7.969 154,695 +0.05(+0.57%)
Jul 11, 2011 8.100 8.100 7.910 7.924 141,448 -0.23(-2.82%)
Jul 08, 2011 8.005 8.168 8.005 8.154 131,357 +0.04(+0.50%)
Jul 07, 2011 7.951 8.163 7.946 8.113 207,606 +0.21(+2.69%)
Jul 06, 2011 7.906 7.932 7.833 7.901 134,172 -0.00(-0.06%)
Jul 05, 2011 7.937 7.937 7.820 7.906 196,399 -0.05(-0.57%)
Jul 01, 2011 7.820 7.951 7.743 7.951 287,724 +0.13(+1.67%)
Jun 30, 2011 7.788 7.842 7.761 7.820 194,839 +0.06(+0.81%)
Jun 29, 2011 7.815 7.815 7.712 7.757 123,277 -0.02(-0.23%)
Jun 28, 2011 7.906 7.924 7.734 7.775 130,761 -0.09(-1.20%)
Jun 27, 2011 7.671 7.906 7.612 7.870 163,495 +0.21(+2.77%)
Jun 24, 2011 7.734 7.797 7.603 7.657 402,754 -0.08(-1.05%)
Jun 23, 2011 7.698 7.779 7.585 7.739 130,661 -0.06(-0.75%)
Jun 22, 2011 7.829 7.937 7.793 7.797 85,323 -0.07(-0.86%)
Jun 21, 2011 7.928 7.928 7.793 7.865 205,996 -0.00(-0.06%)
Jun 20, 2011 7.874 7.901 7.838 7.870 236,554 +0.11(+1.40%)
Jun 17, 2011 7.802 7.960 7.725 7.761 290,670 +0.00(+0.06%)
Jun 16, 2011 7.698 7.793 7.648 7.757 230,990 +0.06(+0.82%)
Jun 15, 2011 7.675 7.770 7.648 7.693 247,529 -0.05(-0.70%)
Jun 14, 2011 7.617 7.757 7.581 7.748 184,551 +0.20(+2.63%)
Jun 13, 2011 7.531 7.599 7.481 7.549 161,395 +0.03(+0.36%)
Jun 10, 2011 7.617 7.635 7.508 7.522 260,730 -0.14(-1.88%)
Jun 09, 2011 7.712 7.761 7.666 7.666 145,113 -0.03(-0.41%)
Jun 08, 2011 7.662 7.757 7.590 7.698 201,940 +0.00(+0.06%)
Jun 07, 2011 7.662 7.733 7.558 7.693 168,181 +0.07(+0.95%)
Jun 06, 2011 7.793 7.793 7.599 7.621 209,134 -0.20(-2.60%)
Jun 03, 2011 7.946 7.969 7.775 7.824 285,966 +0.19(+2.48%)
May 24, 2011 7.689 7.716 7.594 7.635 199,336 -0.04(-0.53%)
May 23, 2011 7.590 7.716 7.590 7.675 128,316 -0.01(-0.12%)
May 20, 2011 7.657 7.761 7.657 7.684 175,351 +0.00(+0.00%)
May 19, 2011 7.739 7.775 7.680 7.684 141,235 -0.01(-0.18%)
May 18, 2011 7.757 7.757 7.653 7.698 297,288 -0.03(-0.35%)
May 17, 2011 7.725 7.797 7.666 7.725 135,363 -0.04(-0.52%)
May 16, 2011 7.924 7.964 7.766 7.766 179,944 -0.20(-2.55%)
May 13, 2011 8.091 8.113 7.915 7.969 155,581 -0.12(-1.45%)
May 12, 2011 8.000 8.104 7.955 8.086 149,948 +0.05(+0.67%)
May 11, 2011 8.195 8.199 7.955 8.032 246,344 -0.19(-2.25%)
May 10, 2011 8.163 8.294 8.149 8.217 115,113 +0.09(+1.11%)
May 09, 2011 8.118 8.208 8.068 8.127 138,212 +0.01(+0.11%)
May 06, 2011 8.149 8.303 8.073 8.118 310,418 +0.00(+0.06%)
May 05, 2011 8.122 8.213 8.064 8.113 553,582 -0.07(-0.83%)
May 04, 2011 8.023 8.240 7.960 8.181 636,438 +0.18(+2.26%)
May 03, 2011 7.892 8.118 7.892 8.000 300,387 +0.10(+1.31%)
May 02, 2011 7.915 7.919 7.892 7.897 230,089 +0.06(+0.75%)
Apr 29, 2011 7.919 7.946 7.779 7.838 242,995 -0.07(-0.86%)
Apr 28, 2011 7.698 7.906 7.698 7.906 222,570 +0.21(+2.70%)
Apr 27, 2011 7.609 7.734 7.600 7.698 161,323 +0.11(+1.47%)
Apr 26, 2011 7.577 7.644 7.556 7.586 200,515 +0.01(+0.12%)
Apr 25, 2011 7.586 7.644 7.569 7.577 132,369 -0.02(-0.24%)
Apr 21, 2011 7.653 7.653 7.586 7.595 109,026 -0.01(-0.18%)
Apr 20, 2011 7.591 7.631 7.515 7.609 190,169 +0.10(+1.31%)
Apr 19, 2011 7.604 7.653 7.475 7.511 129,451 -0.05(-0.71%)
Apr 18, 2011 7.542 7.600 7.475 7.564 162,759 -0.07(-0.94%)
Apr 15, 2011 7.631 7.694 7.591 7.636 211,876 -0.02(-0.29%)
Apr 14, 2011 7.551 7.662 7.542 7.658 71,740 +0.05(+0.65%)
Apr 13, 2011 7.600 7.636 7.551 7.609 187,888 +0.04(+0.47%)
Apr 12, 2011 7.644 7.675 7.560 7.573 240,284 -0.11(-1.39%)
Apr 11, 2011 7.760 7.787 7.680 7.680 100,222 -0.10(-1.26%)
Apr 08, 2011 7.952 7.952 7.743 7.778 80,076 -0.13(-1.64%)
Apr 07, 2011 7.957 7.992 7.814 7.908 113,732 -0.06(-0.73%)
Apr 06, 2011 8.006 8.024 7.921 7.966 123,208 +0.01(+0.11%)
Apr 05, 2011 7.912 8.051 7.891 7.957 96,262 +0.01(+0.17%)
Apr 04, 2011 7.908 7.952 7.841 7.943 300,143 +0.05(+0.68%)
Apr 01, 2011 7.823 8.010 7.783 7.890 325,756 +0.10(+1.26%)
Mar 31, 2011 7.658 7.810 7.644 7.792 226,025 +0.10(+1.33%)
Mar 30, 2011 7.689 7.711 7.658 7.689 94,207 +0.02(+0.29%)
Mar 29, 2011 7.662 7.694 7.618 7.667 112,232 +0.02(+0.23%)
Mar 28, 2011 7.743 7.823 7.644 7.649 161,751 -0.07(-0.92%)
Mar 25, 2011 7.841 7.903 7.720 7.720 157,654 -0.12(-1.59%)
Mar 24, 2011 7.876 7.917 7.814 7.845 155,949 +0.00(+0.06%)
Mar 23, 2011 7.752 7.868 7.711 7.841 223,470 +0.08(+0.98%)
Mar 22, 2011 7.787 7.787 7.720 7.765 206,312 -0.01(-0.17%)
Mar 21, 2011 7.747 7.787 7.694 7.778 118,982 +0.18(+2.41%)
Mar 18, 2011 7.787 7.854 7.586 7.595 555,322 -0.09(-1.22%)
Mar 17, 2011 7.796 7.805 7.618 7.689 323,215 -0.01(-0.12%)
Mar 16, 2011 7.711 7.810 7.653 7.698 217,232 -0.03(-0.40%)
Mar 15, 2011 7.702 7.801 7.658 7.729 173,840 -0.01(-0.17%)
Mar 14, 2011 7.600 7.769 7.588 7.743 128,015 +0.11(+1.40%)
Mar 11, 2011 7.618 7.689 7.613 7.636 140,315 -0.03(-0.35%)
Mar 10, 2011 7.814 7.823 7.631 7.662 260,144 -0.23(-2.94%)
Mar 09, 2011 7.921 7.930 7.876 7.894 96,699 -0.01(-0.11%)
Mar 08, 2011 7.810 7.930 7.787 7.903 223,092 +0.12(+1.49%)
Mar 07, 2011 7.948 7.984 7.787 7.787 255,757 -0.10(-1.30%)
Mar 04, 2011 7.796 7.943 7.796 7.890 423,397 +0.09(+1.14%)
Mar 03, 2011 7.475 7.814 7.475 7.801 409,898 +0.37(+4.92%)
Mar 02, 2011 7.439 7.497 7.368 7.435 192,583 +0.00(+0.00%)
Mar 01, 2011 7.519 7.644 7.377 7.435 222,688 -0.06(-0.83%)
Feb 28, 2011 7.515 7.524 7.471 7.497 175,725 +0.01(+0.18%)
Feb 25, 2011 7.444 7.502 7.363 7.484 201,784 +0.09(+1.21%)
Feb 24, 2011 7.359 7.426 7.323 7.395 244,306 +0.03(+0.42%)
Feb 23, 2011 7.493 7.524 7.341 7.363 315,334 -0.16(-2.08%)
Feb 22, 2011 7.698 7.716 7.390 7.519 479,133 -0.29(-3.71%)
Feb 18, 2011 7.823 7.827 7.743 7.810 266,403 -0.02(-0.23%)
Feb 17, 2011 7.769 7.876 7.667 7.827 171,481 -0.00(-0.06%)
Feb 16, 2011 7.966 7.970 7.792 7.832 235,824 -0.12(-1.46%)
Feb 15, 2011 7.988 8.082 7.939 7.948 229,769 -0.05(-0.67%)
Feb 14, 2011 7.943 8.006 7.914 8.001 255,564 +0.07(+0.84%)
Feb 11, 2011 7.680 7.939 7.651 7.934 240,221 +0.24(+3.07%)
Feb 10, 2011 7.667 7.738 7.613 7.698 158,042 -0.02(-0.29%)
Feb 09, 2011 7.792 7.876 7.698 7.720 125,962 -0.12(-1.54%)
Feb 08, 2011 7.720 7.885 7.631 7.841 335,959 +0.12(+1.56%)
Feb 07, 2011 7.604 7.765 7.586 7.720 155,694 +0.08(+1.11%)
Feb 04, 2011 7.711 7.711 7.569 7.636 206,680 -0.10(-1.27%)
Feb 03, 2011 7.818 7.850 7.680 7.734 101,207 -0.08(-0.97%)
Feb 02, 2011 7.885 7.908 7.716 7.810 200,300 -0.12(-1.52%)
Feb 01, 2011 7.729 7.943 7.689 7.930 798,121 +0.30(+3.98%)
Jan 31, 2011 7.618 7.710 7.521 7.627 290,951 +0.03(+0.41%)
Jan 28, 2011 7.803 7.843 7.503 7.596 338,902 -0.21(-2.66%)
Jan 27, 2011 7.772 7.882 7.747 7.803 118,447 +0.04(+0.45%)
Jan 26, 2011 7.750 7.834 7.640 7.768 147,477 +0.04(+0.57%)
Jan 25, 2011 7.702 7.763 7.507 7.724 289,432 +0.09(+1.21%)
Jan 24, 2011 7.543 7.662 7.507 7.631 114,988 +0.07(+0.87%)
Jan 21, 2011 7.693 7.706 7.499 7.565 373,382 -0.08(-1.10%)
Jan 20, 2011 7.724 7.732 7.574 7.649 268,369 -0.11(-1.42%)
Jan 19, 2011 7.843 7.874 7.728 7.759 244,655 -0.11(-1.35%)
Jan 18, 2011 7.882 7.891 7.759 7.865 221,640 -0.04(-0.45%)
Jan 14, 2011 7.856 7.940 7.852 7.900 181,476 +0.02(+0.22%)
Jan 13, 2011 7.878 7.935 7.840 7.882 166,396 -0.03(-0.33%)
Jan 12, 2011 7.918 7.944 7.869 7.909 233,762 +0.04(+0.56%)
Jan 11, 2011 7.728 7.891 7.728 7.865 445,257 +0.15(+1.94%)
Jan 10, 2011 7.697 7.752 7.613 7.715 134,099 -0.05(-0.68%)
Jan 07, 2011 7.878 7.889 7.613 7.768 258,713 -0.12(-1.51%)
Jan 06, 2011 8.125 8.125 7.763 7.887 632,320 -0.25(-3.04%)
Jan 05, 2011 8.112 8.165 8.037 8.134 157,804 +0.01(+0.11%)
Jan 04, 2011 8.275 8.315 7.988 8.125 294,703 -0.10(-1.23%)
Jan 03, 2011 8.182 8.403 8.174 8.226 205,773 +0.08(+1.03%)
Dec 31, 2010 8.081 8.191 8.054 8.143 120,426 +0.03(+0.38%)
Dec 30, 2010 8.138 8.191 8.107 8.112 100,197 -0.04(-0.43%)
Dec 29, 2010 8.204 8.204 8.112 8.147 85,942 -0.05(-0.65%)
Dec 28, 2010 8.315 8.350 8.134 8.200 135,559 -0.08(-1.01%)
Dec 27, 2010 8.204 8.381 8.200 8.284 133,857 +0.07(+0.81%)
Dec 23, 2010 8.151 8.240 8.104 8.218 180,520 +0.05(+0.65%)
Dec 22, 2010 8.147 8.165 8.107 8.165 151,633 +0.05(+0.65%)
Dec 21, 2010 8.024 8.143 8.024 8.112 158,298 +0.15(+1.88%)
Dec 20, 2010 7.891 7.984 7.874 7.962 285,667 +0.08(+1.06%)
Dec 17, 2010 7.940 7.953 7.794 7.878 312,772 -0.05(-0.67%)
Dec 16, 2010 7.763 7.957 7.759 7.931 218,480 +0.18(+2.28%)
Dec 15, 2010 7.869 7.940 7.627 7.754 280,752 -0.12(-1.51%)
Dec 14, 2010 7.869 7.887 7.812 7.874 168,833 +0.04(+0.56%)
Dec 13, 2010 7.856 7.918 7.821 7.829 139,565 -0.03(-0.34%)
Dec 10, 2010 7.746 7.869 7.715 7.856 264,889 +0.12(+1.54%)
Dec 09, 2010 7.882 7.882 7.710 7.737 238,582 -0.09(-1.18%)
Dec 08, 2010 7.843 7.887 7.803 7.829 137,865 +0.01(+0.17%)
Dec 07, 2010 7.852 7.900 7.759 7.816 303,427 +0.07(+0.85%)
Dec 06, 2010 7.737 7.781 7.657 7.750 182,395 +0.02(+0.23%)
Dec 03, 2010 7.649 7.799 7.649 7.732 364,713 +0.07(+0.92%)
Dec 02, 2010 7.538 7.662 7.538 7.662 303,855 +0.13(+1.76%)
Dec 01, 2010 7.274 7.569 7.243 7.530 346,254 +0.37(+5.11%)
Nov 30, 2010 7.265 7.283 7.119 7.163 266,469 -0.19(-2.64%)
Nov 29, 2010 7.309 7.494 7.203 7.357 209,543 -0.02(-0.30%)
Nov 26, 2010 7.278 7.398 7.234 7.380 107,806 +0.09(+1.21%)
Nov 24, 2010 7.163 7.291 7.291 7.291 374,636 +0.13(+1.85%)
Nov 23, 2010 7.027 7.168 6.965 7.159 294,715 +0.06(+0.81%)
Nov 22, 2010 7.084 7.124 7.013 7.102 204,578 +0.00(+0.06%)
Nov 19, 2010 7.058 7.115 6.978 7.097 309,290 +0.03(+0.37%)
Nov 18, 2010 6.921 7.133 6.914 7.071 523,537 +0.25(+3.69%)
Nov 17, 2010 6.727 6.824 6.722 6.819 112,632 +0.08(+1.24%)
Nov 16, 2010 6.850 6.894 6.674 6.736 626,768 -0.17(-2.49%)
Nov 15, 2010 6.855 6.969 6.855 6.908 103,752 +0.10(+1.49%)
Nov 12, 2010 6.837 6.913 6.749 6.806 181,406 -0.06(-0.90%)
Nov 11, 2010 6.908 6.934 6.841 6.868 102,614 -0.10(-1.39%)
Nov 10, 2010 6.850 7.009 6.740 6.965 216,680 +0.11(+1.67%)
Nov 09, 2010 7.053 7.088 6.824 6.850 170,903 -0.19(-2.76%)
Nov 08, 2010 6.987 7.058 6.934 7.044 126,949 +0.01(+0.19%)
Nov 05, 2010 7.013 7.058 6.965 7.031 294,585 +0.02(+0.31%)
Nov 04, 2010 6.956 7.013 6.912 7.009 439,968 +0.11(+1.60%)
Nov 03, 2010 6.930 6.938 6.815 6.899 388,970 -0.01(-0.19%)
Nov 02, 2010 6.894 6.912 6.819 6.912 334,336 +0.11(+1.56%)
Nov 01, 2010 6.841 6.903 6.736 6.806 256,138 +0.01(+0.13%)
Oct 29, 2010 6.740 6.833 6.696 6.797 261,742 +0.05(+0.78%)
Oct 28, 2010 6.912 6.916 6.683 6.744 241,719 -0.11(-1.55%)
Oct 27, 2010 6.815 6.872 6.718 6.850 261,010 +0.03(+0.39%)
Oct 25, 2010 6.837 6.846 6.744 6.824 178,076 +0.05(+0.72%)
Oct 22, 2010 6.828 6.837 6.741 6.775 115,330 -0.02(-0.26%)
Oct 21, 2010 6.841 6.881 6.713 6.793 319,571 -0.01(-0.13%)
Oct 20, 2010 6.643 6.837 6.643 6.802 275,447 +0.23(+3.56%)
Oct 19, 2010 6.721 6.817 6.542 6.568 449,956 -0.21(-3.15%)
Oct 18, 2010 6.668 6.799 6.664 6.782 257,322 +0.11(+1.70%)
Oct 15, 2010 6.777 6.795 6.612 6.668 403,936 -0.07(-0.97%)
Oct 14, 2010 6.625 6.786 6.625 6.734 377,271 +0.08(+1.18%)
Oct 13, 2010 6.537 6.677 6.380 6.655 595,258 +0.25(+3.95%)
Oct 12, 2010 6.346 6.446 6.311 6.402 122,058 +0.01(+0.20%)
Oct 11, 2010 6.459 6.459 6.328 6.389 177,463 -0.07(-1.08%)
Oct 08, 2010 6.459 6.485 6.254 6.459 166,493 +0.13(+2.00%)
Oct 07, 2010 6.542 6.583 6.284 6.332 1,249 -0.19(-2.88%)
Oct 06, 2010 6.476 6.572 6.472 6.520 300,661 +0.05(+0.74%)
Oct 05, 2010 6.302 6.485 6.241 6.472 376,145 +0.25(+3.99%)
Oct 04, 2010 6.359 6.376 6.171 6.223 165,640 -0.14(-2.13%)
Oct 01, 2010 6.359 6.389 6.289 6.359 201,039 +0.06(+0.88%)
Sep 30, 2010 6.300 6.407 6.258 6.303 6,677 -0.03(-0.46%)
Sep 29, 2010 6.385 6.385 6.284 6.332 276,147 -0.09(-1.43%)
Sep 28, 2010 6.424 6.459 6.167 6.424 12,716 +0.15(+2.36%)
Sep 27, 2010 6.359 6.380 6.258 6.276 187,687 -0.07(-1.03%)
Sep 24, 2010 6.149 6.346 6.145 6.341 312,183 +0.27(+4.53%)
Sep 23, 2010 6.171 6.189 6.036 6.066 2,441 -0.13(-2.04%)
Sep 22, 2010 6.337 6.385 6.145 6.193 298,318 -0.15(-2.41%)
Sep 21, 2010 6.485 6.542 6.324 6.346 309,675 -0.13(-1.95%)
Sep 20, 2010 6.106 6.481 6.053 6.472 641,528 +0.41(+6.76%)
Sep 17, 2010 6.062 6.132 6.010 6.062 322,318 -0.05(-0.86%)
Sep 15, 2010 6.154 6.197 6.053 6.114 178,703 -0.08(-1.27%)
Sep 14, 2010 6.167 6.250 6.058 6.193 282,996 +0.01(+0.21%)
Sep 13, 2010 6.145 6.277 6.101 6.180 328,860 +0.09(+1.43%)
Sep 10, 2010 6.084 6.106 6.003 6.093 288,337 +0.05(+0.79%)
Sep 09, 2010 5.970 6.062 5.970 6.045 465,463 +0.14(+2.44%)
Sep 08, 2010 5.761 5.949 5.752 5.901 336,569 +0.17(+2.97%)
Sep 07, 2010 5.813 5.813 5.687 5.731 1,990 -0.09(-1.57%)
Sep 03, 2010 5.744 5.848 5.718 5.822 365,407 +0.16(+2.85%)
Sep 02, 2010 5.665 5.713 5.574 5.661 990 +0.04(+0.70%)
Sep 01, 2010 5.626 5.661 5.578 5.622 264,795 +0.08(+1.50%)
Aug 31, 2010 5.534 5.622 5.421 5.539 5,732 +0.01(+0.24%)
Aug 30, 2010 5.530 5.626 5.495 5.526 428,280 -0.02(-0.31%)
Aug 27, 2010 5.543 5.552 5.303 5.543 508,073 +0.24(+4.52%)
Aug 26, 2010 5.364 5.397 5.294 5.303 1,394 -0.05(-0.90%)
Aug 25, 2010 5.229 5.356 5.220 5.351 1,380 +0.09(+1.74%)
Aug 24, 2010 5.233 5.342 5.199 5.260 5,608 +0.02(+0.33%)
Aug 23, 2010 5.281 5.377 5.233 5.242 247,699 -0.02(-0.33%)
Aug 20, 2010 5.273 5.325 5.242 5.260 338,257 -0.04(-0.74%)
Aug 19, 2010 5.373 5.404 5.277 5.299 2,086 -0.12(-2.25%)
Aug 18, 2010 5.465 5.482 5.342 5.421 21,845 -0.01(-0.16%)
Aug 17, 2010 5.321 5.517 5.321 5.430 3,327 +0.15(+2.89%)
Aug 16, 2010 5.229 5.277 5.177 5.277 431,601 +0.08(+1.51%)
Aug 13, 2010 5.199 5.233 5.199 5.199 413,220 -0.03(-0.50%)
Aug 12, 2010 5.255 5.311 5.194 5.225 387,672 -0.10(-1.96%)
Aug 11, 2010 5.342 5.347 5.190 5.329 6,041 -0.04(-0.81%)
Aug 10, 2010 5.264 5.425 5.233 5.373 2,577 +0.06(+1.07%)
Aug 09, 2010 5.347 5.397 5.277 5.316 346,394 -0.00(-0.08%)
Aug 06, 2010 5.321 5.430 5.242 5.321 453,397 -0.09(-1.61%)
Aug 05, 2010 5.478 5.521 5.386 5.408 693,897 -0.07(-1.27%)
Aug 04, 2010 5.451 5.526 5.451 5.478 590,656 +0.03(+0.48%)
Aug 03, 2010 5.482 5.521 5.436 5.451 260,184 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.