Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.390 4.439 4.385 4.385 1,071 -0.07(-1.57%)
Jul 29, 2021 4.415 4.455 4.380 4.455 3,229 +0.09(+2.18%)
Jul 28, 2021 4.310 4.410 4.291 4.360 3,801 +0.03(+0.69%)
Jul 27, 2021 4.410 4.410 4.310 4.330 5,761 +0.02(+0.58%)
Jul 26, 2021 4.340 4.340 4.280 4.305 5,525 -0.04(-0.92%)
Jul 23, 2021 4.400 4.400 4.340 4.345 2,852 -0.06(-1.37%)
Jul 22, 2021 4.440 4.440 4.405 4.405 1,620 -0.08(-1.89%)
Jul 21, 2021 4.540 4.540 4.490 4.490 8,507 -0.04(-0.88%)
Jul 20, 2021 4.500 4.530 4.480 4.530 4,605 +0.11(+2.37%)
Jul 19, 2021 4.390 4.490 4.390 4.425 8,361 +0.04(+0.80%)
Jul 16, 2021 4.350 4.480 4.340 4.390 6,678 +0.04(+1.04%)
Jul 15, 2021 4.350 4.350 4.340 4.345 1,574 +0.00(+0.00%)
Jul 14, 2021 4.290 4.345 4.290 4.345 836 +0.10(+2.31%)
Jul 13, 2021 4.160 4.250 4.160 4.247 9,648 +0.09(+2.09%)
Jul 12, 2021 4.160 4.160 4.120 4.160 2,625 +0.07(+1.59%)
Jul 09, 2021 4.140 4.140 4.080 4.095 14,103 -0.05(-1.21%)
Jul 08, 2021 4.140 4.150 4.140 4.145 907 +0.00(+0.00%)
Jul 07, 2021 4.150 4.150 4.070 4.145 2,695 -0.02(-0.37%)
Jul 06, 2021 4.300 4.370 4.150 4.160 18,120 -0.30(-6.72%)
Jul 02, 2021 4.440 4.460 4.400 4.460 1,412 -0.04(-0.89%)
Jul 01, 2021 4.500 4.671 4.475 4.500 10,209 +0.02(+0.45%)
Jun 30, 2021 4.200 4.500 4.200 4.480 1,881 +0.20(+4.67%)
Jun 29, 2021 4.370 4.370 4.260 4.280 1,834 -0.03(-0.70%)
Jun 28, 2021 4.310 4.310 4.141 4.310 21,703 +0.17(+4.23%)
Jun 25, 2021 4.150 4.178 4.135 4.135 846 -0.09(-2.13%)
Jun 24, 2021 4.200 4.250 4.150 4.225 4,175 -0.04(-0.94%)
Jun 23, 2021 4.370 4.370 4.220 4.265 617 -0.02(-0.35%)
Jun 22, 2021 4.420 4.420 4.191 4.280 42,420 -0.14(-3.17%)
Jun 21, 2021 4.350 4.429 4.350 4.420 20,791 +0.06(+1.38%)
Jun 18, 2021 4.150 4.440 4.150 4.360 4,282 +0.15(+3.56%)
Jun 17, 2021 4.430 4.430 4.170 4.210 65,104 -0.25(-5.61%)
Jun 16, 2021 4.450 4.530 4.450 4.460 8,521 +0.00(+0.00%)
Jun 15, 2021 4.580 4.580 4.430 4.460 18,928 -0.07(-1.44%)
Jun 14, 2021 4.640 4.640 4.500 4.525 4,389 -0.14(-3.00%)
Jun 11, 2021 4.620 4.689 4.620 4.665 3,225 -0.01(-0.32%)
Jun 10, 2021 4.690 4.690 4.640 4.680 6,407 +0.01(+0.32%)
Jun 09, 2021 4.610 4.665 4.610 4.665 3,042 -0.01(-0.21%)
Jun 08, 2021 4.680 4.690 4.640 4.675 7,189 +0.04(+0.97%)
Jun 07, 2021 4.640 4.690 4.620 4.630 10,564 +0.01(+0.22%)
Jun 04, 2021 4.550 4.620 4.520 4.620 21,577 +0.11(+2.44%)
Jun 03, 2021 4.480 4.520 4.480 4.510 4,838 -0.04(-0.99%)
Jun 02, 2021 4.610 4.620 4.540 4.555 1,840 -0.07(-1.51%)
Jun 01, 2021 4.700 4.700 4.540 4.625 75,214 +0.14(+3.24%)
May 28, 2021 4.520 4.520 4.435 4.480 65,334 -0.07(-1.54%)
May 27, 2021 4.340 4.550 4.340 4.550 27,468 +0.22(+5.20%)
May 26, 2021 4.320 4.325 4.160 4.325 51,781 +0.01(+0.23%)
May 25, 2021 4.480 4.480 4.210 4.315 67,941 -0.17(-3.90%)
May 24, 2021 4.490 4.490 4.340 4.490 116,322 +0.05(+1.13%)
May 21, 2021 4.410 4.490 4.390 4.440 5,095 +0.02(+0.45%)
May 20, 2021 4.360 4.440 4.360 4.420 10,358 +0.03(+0.80%)
May 19, 2021 4.350 4.390 4.350 4.385 15,510 -0.10(-2.34%)
May 18, 2021 4.450 4.550 4.450 4.490 8,992 +0.03(+0.67%)
May 17, 2021 4.600 4.600 4.360 4.460 40,525 -0.12(-2.57%)
May 14, 2021 4.660 4.700 4.578 4.578 15,213 +0.02(+0.50%)
May 13, 2021 4.900 4.900 4.520 4.555 54,914 -0.38(-7.61%)
May 12, 2021 4.940 4.940 4.836 4.930 20,711 +0.07(+1.44%)
May 11, 2021 4.880 4.940 4.840 4.860 14,532 -0.04(-0.82%)
May 10, 2021 4.940 4.940 4.880 4.900 45,189 +0.01(+0.20%)
May 07, 2021 4.800 4.890 4.800 4.890 39,498 +0.10(+2.09%)
May 06, 2021 4.730 4.790 4.690 4.790 15,189 +0.08(+1.59%)
May 05, 2021 4.730 4.730 4.650 4.715 18,398 -0.02(-0.32%)
May 04, 2021 4.730 4.730 4.669 4.730 43,657 +0.20(+4.30%)
May 03, 2021 4.730 4.730 4.370 4.535 85,672 -0.20(-4.12%)
Apr 30, 2021 4.640 4.730 4.640 4.730 16,000 +0.04(+0.93%)
Apr 29, 2021 4.640 4.730 4.640 4.686 22,393 +0.03(+0.56%)
Apr 28, 2021 4.650 4.730 4.645 4.660 11,169 -0.04(-0.85%)
Apr 27, 2021 4.730 4.730 4.661 4.700 22,127 -0.03(-0.63%)
Apr 26, 2021 4.600 4.730 4.577 4.730 30,834 +0.16(+3.50%)
Apr 23, 2021 4.530 4.590 4.440 4.570 16,300 +0.01(+0.22%)
Apr 22, 2021 4.420 4.560 4.345 4.560 17,366 +0.28(+6.54%)
Apr 21, 2021 4.260 4.290 4.250 4.280 3,770 +0.04(+0.82%)
Apr 20, 2021 4.245 4.250 4.240 4.245 1,953 +0.01(+0.35%)
Apr 19, 2021 4.220 4.290 4.150 4.230 5,364 +0.10(+2.42%)
Apr 16, 2021 4.120 4.140 4.120 4.130 2,800 +0.01(+0.15%)
Apr 15, 2021 4.210 4.210 4.120 4.124 3,305 -0.11(-2.66%)
Apr 14, 2021 4.080 4.500 4.080 4.237 30,942 +0.24(+6.04%)
Apr 13, 2021 4.000 4.040 3.995 3.995 2,407 -0.01(-0.24%)
Apr 12, 2021 4.010 4.010 4.000 4.005 2,214 -0.05(-1.23%)
Apr 09, 2021 4.000 4.090 4.000 4.055 5,800 -0.06(-1.34%)
Apr 08, 2021 3.990 4.190 3.990 4.110 1,799 +0.19(+4.85%)
Apr 07, 2021 3.937 3.937 3.920 3.920 790 -0.01(-0.25%)
Apr 06, 2021 3.930 3.930 3.930 3.930 34 -0.01(-0.38%)
Apr 05, 2021 3.990 4.000 3.945 3.945 425 +0.05(+1.41%)
Apr 01, 2021 3.890 3.890 3.890 3.890 100 -0.10(-2.51%)
Mar 31, 2021 4.000 4.000 3.950 3.990 1,367 +0.09(+2.31%)
Mar 30, 2021 3.950 3.950 3.810 3.900 2,199 +0.03(+0.78%)
Mar 29, 2021 3.945 3.945 3.870 3.870 2,986 -0.12(-3.01%)
Mar 26, 2021 4.030 4.030 3.830 3.990 4,400 +0.13(+3.39%)
Mar 25, 2021 3.930 3.930 3.810 3.859 1,096 -0.01(-0.16%)
Mar 24, 2021 3.870 3.870 3.865 3.865 622 -0.00(-0.03%)
Mar 23, 2021 3.950 3.950 3.866 3.866 767 -0.02(-0.48%)
Mar 22, 2021 3.909 3.930 3.885 3.885 834 -0.01(-0.26%)
Mar 19, 2021 4.350 4.350 3.840 3.895 3,000 +0.14(+3.59%)
Mar 18, 2021 4.010 4.105 3.760 3.760 5,788 -0.33(-8.07%)
Mar 17, 2021 4.109 4.109 4.090 4.090 1,120 -0.10(-2.39%)
Mar 16, 2021 4.240 4.240 3.970 4.190 3,975 -0.08(-1.87%)
Mar 15, 2021 3.950 4.270 3.850 4.270 13,097 +0.39(+10.19%)
Mar 12, 2021 4.070 4.070 3.800 3.875 3,100 +0.02(+0.64%)
Mar 11, 2021 4.050 4.050 3.716 3.850 6,775 -0.10(-2.56%)
Mar 10, 2021 4.100 4.100 3.906 3.951 3,895 +0.13(+3.30%)
Mar 09, 2021 3.900 3.900 3.750 3.825 1,858 -0.08(-2.05%)
Mar 08, 2021 3.880 3.980 3.880 3.905 1,925 -0.09(-2.13%)
Mar 05, 2021 3.800 4.000 3.640 3.990 13,300 +0.35(+9.75%)
Mar 04, 2021 3.800 3.830 3.610 3.635 9,880 -0.16(-4.33%)
Mar 03, 2021 4.100 4.100 3.800 3.800 1,842 -0.18(-4.40%)
Mar 02, 2021 3.900 3.995 3.740 3.975 13,159 +0.02(+0.63%)
Mar 01, 2021 4.040 4.100 3.950 3.950 17,544 -0.10(-2.47%)
Feb 26, 2021 4.050 4.085 4.050 4.050 5,400 -0.02(-0.42%)
Feb 25, 2021 4.100 4.100 4.000 4.067 8,256 -0.05(-1.28%)
Feb 24, 2021 4.100 4.260 4.090 4.120 30,086 +0.08(+1.85%)
Feb 23, 2021 4.150 4.170 4.030 4.045 12,772 -0.12(-2.88%)
Feb 22, 2021 4.130 4.260 4.080 4.165 10,573 +0.05(+1.34%)
Feb 19, 2021 4.210 4.210 3.999 4.110 9,400 -0.10(-2.38%)
Feb 18, 2021 4.200 4.239 4.026 4.210 20,470 +0.12(+2.93%)
Feb 17, 2021 4.070 4.170 4.070 4.090 11,715 -0.10(-2.39%)
Feb 16, 2021 3.970 4.190 3.950 4.190 28,245 +0.23(+5.81%)
Feb 12, 2021 3.950 3.970 3.950 3.960 3,100 +0.00(+0.00%)
Feb 11, 2021 3.950 3.960 3.950 3.960 264 +0.00(+0.00%)
Feb 10, 2021 3.970 3.976 3.960 3.960 2,461 -0.01(-0.25%)
Feb 09, 2021 3.980 3.980 3.970 3.970 1,144 -0.01(-0.25%)
Feb 08, 2021 4.000 4.000 3.980 3.980 8,697 -0.02(-0.50%)
Feb 05, 2021 3.970 4.000 3.970 4.000 4,100 +0.00(+0.00%)
Feb 04, 2021 4.000 4.000 3.970 4.000 2,383 +0.02(+0.38%)
Feb 03, 2021 4.010 4.010 3.958 3.985 2,297 -0.04(-1.07%)
Feb 02, 2021 4.000 4.028 4.000 4.028 3,814 +0.03(+0.71%)
Feb 01, 2021 4.000 4.000 3.980 4.000 9,209 +0.06(+1.65%)
Jan 29, 2021 3.860 4.020 3.860 3.935 6,700 -0.12(-3.08%)
Jan 28, 2021 4.120 4.150 3.910 4.060 4,333 +0.13(+3.31%)
Jan 27, 2021 4.000 4.000 3.920 3.930 9,358 -0.02(-0.48%)
Jan 26, 2021 3.861 3.950 3.861 3.949 5,441 +0.05(+1.26%)
Jan 25, 2021 3.940 3.990 3.880 3.900 10,737 -0.17(-4.18%)
Jan 22, 2021 4.120 4.120 3.900 4.070 11,000 -0.05(-1.21%)
Jan 21, 2021 4.120 4.140 4.090 4.120 3,533 +0.07(+1.73%)
Jan 20, 2021 4.230 4.230 4.000 4.050 7,945 -0.19(-4.48%)
Jan 19, 2021 4.250 4.250 4.220 4.240 26,550 +0.10(+2.42%)
Jan 15, 2021 4.300 4.300 4.050 4.140 6,000 +0.05(+1.35%)
Jan 14, 2021 4.160 4.298 4.020 4.085 15,615 -0.07(-1.57%)
Jan 13, 2021 4.050 4.210 4.050 4.150 28,756 +0.21(+5.33%)
Jan 12, 2021 3.410 4.110 3.410 3.940 25,361 +0.40(+11.14%)
Jan 11, 2021 3.620 3.620 3.470 3.545 2,898 -0.02(-0.56%)
Jan 08, 2021 3.570 3.650 3.445 3.565 2,900 +0.11(+3.33%)
Jan 07, 2021 3.420 3.520 3.350 3.450 976 -0.09(-2.68%)
Jan 06, 2021 3.520 3.550 3.400 3.545 3,003 +0.05(+1.43%)
Jan 05, 2021 3.570 3.570 3.400 3.495 2,059 -0.01(-0.43%)
Jan 04, 2021 3.450 3.510 3.325 3.510 5,874 -0.01(-0.14%)
Dec 31, 2020 3.515 3.515 3.515 3,865 -0.03(-0.88%)
Dec 30, 2020 3.510 3.620 3.470 3.546 3,865 +0.03(+0.74%)
Dec 29, 2020 3.620 3.620 3.520 3.520 2,604 -0.08(-2.36%)
Dec 28, 2020 3.680 3.680 3.605 3.605 8,524 +0.02(+0.43%)
Dec 24, 2020 3.350 3.590 3.210 3.590 7,100 +0.29(+8.77%)
Dec 23, 2020 3.300 3.330 3.210 3.300 2,117 +0.02(+0.54%)
Dec 22, 2020 3.170 3.282 3.170 3.282 122 +0.00(+0.07%)
Dec 21, 2020 3.270 3.340 3.270 3.280 2,538 +0.01(+0.32%)
Dec 18, 2020 3.340 3.340 3.210 3.269 1,000 -0.01(-0.17%)
Dec 17, 2020 3.200 3.275 3.200 3.275 1,649 +0.09(+2.83%)
Dec 16, 2020 3.170 3.185 3.170 3.185 339 +0.01(+0.27%)
Dec 15, 2020 3.200 3.200 3.110 3.176 5,059 +0.02(+0.68%)
Dec 14, 2020 3.200 3.200 3.110 3.155 997 -0.05(-1.41%)
Dec 11, 2020 3.200 3.200 3.110 3.200 2,100 +0.05(+1.43%)
Dec 10, 2020 3.155 3.155 3.155 3.155 348 +0.00(+0.16%)
Dec 09, 2020 3.210 3.292 3.150 3.150 882 -0.05(-1.56%)
Dec 08, 2020 3.300 3.300 3.200 3.200 1,580 -0.13(-3.90%)
Dec 07, 2020 3.320 3.343 3.320 3.330 733 +0.04(+1.37%)
Dec 04, 2020 3.280 3.350 3.280 3.285 700 +0.00(+0.12%)
Dec 03, 2020 3.281 3.281 3.281 3.281 277 -0.02(-0.57%)
Dec 02, 2020 3.300 3.300 3.300 3.300 37 -0.06(-1.87%)
Dec 01, 2020 3.280 3.392 3.260 3.363 999 +0.02(+0.69%)
Nov 30, 2020 3.340 3.340 3.340 3.340 144 +0.07(+2.14%)
Nov 27, 2020 3.270 3.270 3.270 3.270 500 -0.09(-2.68%)
Nov 25, 2020 3.480 3.480 3.170 3.360 7,700 -0.06(-1.79%)
Nov 24, 2020 3.470 3.510 3.290 3.421 8,820 +0.08(+2.44%)
Nov 23, 2020 3.290 3.400 3.239 3.340 11,895 +0.08(+2.45%)
Nov 20, 2020 3.160 3.260 3.160 3.260 600 +0.00(+0.00%)
Nov 19, 2020 3.100 3.260 3.100 3.260 7,776 -0.05(-1.52%)
Nov 18, 2020 3.320 3.320 3.300 3.310 731 +0.03(+0.92%)
Nov 17, 2020 3.350 3.350 3.150 3.280 5,536 -0.02(-0.61%)
Nov 16, 2020 3.250 3.300 3.250 3.300 1,264 +0.00(+0.00%)
Nov 13, 2020 3.325 3.325 3.300 3.300 3,000 -0.05(-1.49%)
Nov 12, 2020 3.350 3.350 3.350 3.350 120 +0.05(+1.52%)
Nov 11, 2020 3.200 3.390 3.130 3.300 4,865 +0.01(+0.30%)
Nov 10, 2020 3.210 3.290 3.210 3.290 1,549 +0.08(+2.65%)
Nov 09, 2020 3.152 3.205 3.111 3.205 3,499 -0.02(-0.67%)
Nov 06, 2020 3.250 3.250 3.227 3.227 1,000 +0.04(+1.15%)
Nov 05, 2020 3.260 3.260 3.190 3.190 516 +0.00(+0.16%)
Nov 04, 2020 3.110 3.260 3.110 3.185 6,474 -0.01(-0.31%)
Nov 03, 2020 3.135 3.260 3.135 3.195 1,372 +0.06(+1.98%)
Nov 02, 2020 3.260 3.290 3.133 3.133 2,551 -0.26(-7.58%)
Oct 30, 2020 3.300 3.390 3.300 3.390 700 +0.09(+2.73%)
Oct 29, 2020 3.380 3.400 3.300 3.300 6,742 +0.00(+0.15%)
Oct 28, 2020 3.360 3.380 3.220 3.295 2,131 -0.06(-1.64%)
Oct 27, 2020 3.210 3.350 3.210 3.350 407 +0.08(+2.45%)
Oct 26, 2020 3.340 3.340 3.270 3.270 559 -0.12(-3.54%)
Oct 23, 2020 3.340 3.400 3.315 3.390 4,700 +0.12(+3.67%)
Oct 22, 2020 3.280 3.320 3.249 3.270 838 +0.06(+1.71%)
Oct 21, 2020 3.170 3.340 3.120 3.215 2,542 -0.15(-4.32%)
Oct 20, 2020 3.070 3.450 3.070 3.360 37,641 +0.35(+11.81%)
Oct 19, 2020 2.950 3.015 2.940 3.005 21,450 +0.00(+0.04%)
Oct 16, 2020 3.070 3.070 3.000 3.004 600 -0.02(-0.53%)
Oct 15, 2020 2.960 3.020 2.960 3.020 1,528 -0.05(-1.63%)
Oct 14, 2020 3.020 3.070 2.940 3.070 1,328 +0.05(+1.66%)
Oct 13, 2020 3.020 3.020 3.020 3.020 116 -0.01(-0.33%)
Oct 12, 2020 3.000 3.080 2.995 3.030 3,971 +0.08(+2.89%)
Oct 09, 2020 2.945 2.945 2.945 2.945 700 -0.06(-1.83%)
Oct 08, 2020 3.000 3.010 3.000 3.000 840 -0.03(-0.99%)
Oct 07, 2020 3.015 3.040 3.015 3.030 2,749 +0.01(+0.50%)
Oct 06, 2020 2.960 3.070 2.940 3.015 15,274 -0.00(-0.17%)
Oct 05, 2020 2.990 3.020 2.880 3.020 8,989 +0.18(+6.34%)
Oct 02, 2020 2.900 2.960 2.840 2.840 4,300 -0.08(-2.91%)
Oct 01, 2020 2.940 2.940 2.925 2.925 127 -0.07(-2.17%)
Sep 30, 2020 2.880 2.990 2.880 2.990 6,580 +0.11(+3.82%)
Sep 29, 2020 2.880 2.880 2.880 2.880 121 -0.05(-1.71%)
Sep 28, 2020 2.845 2.930 2.845 2.930 255 -0.06(-1.98%)
Sep 25, 2020 3.020 3.020 2.989 2.989 3,200 +0.01(+0.47%)
Sep 24, 2020 2.740 3.030 2.710 2.975 3,321 +0.22(+8.04%)
Sep 23, 2020 2.860 2.860 2.753 2.753 4,694 -0.13(-4.56%)
Sep 22, 2020 2.910 2.910 2.885 2.885 430 -0.04(-1.37%)
Sep 21, 2020 3.090 3.090 2.810 2.925 3,766 +0.05(+1.91%)
Sep 18, 2020 2.890 3.030 2.840 2.870 8,400 +0.05(+1.87%)
Sep 17, 2020 2.940 2.940 2.817 2.817 496 -0.01(-0.45%)
Sep 16, 2020 2.770 2.830 2.770 2.830 1,043 +0.04(+1.43%)
Sep 15, 2020 2.800 2.800 2.755 2.790 1,071 -0.07(-2.60%)
Sep 14, 2020 3.050 3.050 2.810 2.865 3,244 -0.06(-1.90%)
Sep 11, 2020 2.810 2.920 2.810 2.920 3,100 +0.04(+1.57%)
Sep 10, 2020 2.920 2.920 2.875 2.875 446 -0.03(-1.03%)
Sep 09, 2020 2.850 2.905 2.850 2.905 1,135 +0.05(+1.64%)
Sep 08, 2020 2.840 2.860 2.833 2.858 2,816 +0.08(+2.81%)
Sep 04, 2020 2.840 2.840 2.780 2.780 200 -0.05(-1.77%)
Sep 03, 2020 2.830 2.830 2.830 2.830 156 +0.02(+0.71%)
Sep 02, 2020 2.930 2.935 2.770 2.810 9,339 -0.20(-6.64%)
Sep 01, 2020 2.960 3.100 2.885 3.010 4,574 +0.13(+4.70%)
Aug 31, 2020 2.680 2.890 2.680 2.875 11,195 -0.08(-2.71%)
Aug 28, 2020 2.900 2.960 2.900 2.955 3,700 +0.10(+3.68%)
Aug 27, 2020 2.820 2.850 2.820 2.850 1,053 +0.12(+4.20%)
Aug 26, 2020 2.860 2.860 2.735 2.735 925 -0.04(-1.30%)
Aug 25, 2020 2.760 2.771 2.690 2.771 18,983 +0.05(+1.87%)
Aug 24, 2020 2.750 2.750 2.700 2.720 9,888 -0.08(-3.03%)
Aug 21, 2020 2.810 2.810 2.805 2.805 100 -0.00(-0.18%)
Aug 20, 2020 2.810 2.810 2.810 2.810 67 -0.00(-0.18%)
Aug 19, 2020 2.900 2.900 2.815 2.815 1,328 +0.06(+1.99%)
Aug 18, 2020 2.840 2.840 2.760 2.760 534 -0.10(-3.44%)
Aug 17, 2020 2.790 2.909 2.790 2.858 1,195 +0.05(+1.72%)
Aug 14, 2020 2.860 2.900 2.740 2.810 7,200 -0.02(-0.71%)
Aug 13, 2020 2.600 2.830 2.600 2.830 8,732 +0.20(+7.60%)
Aug 12, 2020 2.630 2.630 2.630 2.630 243 +0.05(+1.94%)
Aug 11, 2020 2.660 2.660 2.580 2.580 558 -0.03(-1.15%)
Aug 10, 2020 2.670 2.670 2.610 2.610 500 +0.09(+3.57%)
Aug 07, 2020 2.580 2.580 2.465 2.520 1,700 -0.09(-3.45%)
Aug 06, 2020 2.540 2.670 2.540 2.610 2,947 +0.02(+0.77%)
Aug 05, 2020 2.670 2.670 2.590 2.590 1,858 +0.01(+0.58%)
Aug 04, 2020 2.575 2.575 2.575 2.575 352 -0.17(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.