Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.328 2.452 2.251 2.254 366,955 -0.11(-4.62%)
Jul 28, 2011 2.434 2.434 2.339 2.363 122,017 -0.08(-3.45%)
Jul 27, 2011 2.448 2.515 2.378 2.448 196,344 -0.02(-1.00%)
Jul 26, 2011 2.452 2.504 2.426 2.473 91,077 +0.00(+0.14%)
Jul 25, 2011 2.515 2.554 2.459 2.469 81,952 -0.08(-3.18%)
Jul 22, 2011 2.557 2.564 2.536 2.550 116,623 +0.00(+0.14%)
Jul 21, 2011 2.504 2.550 2.466 2.547 99,137 +0.07(+2.70%)
Jul 20, 2011 2.540 2.540 2.423 2.480 105,337 -0.06(-2.22%)
Jul 19, 2011 2.525 2.571 2.522 2.536 153,925 +0.05(+1.84%)
Jul 18, 2011 2.568 2.578 2.476 2.490 264,013 -0.08(-3.15%)
Jul 15, 2011 2.504 2.589 2.504 2.571 274,242 +0.07(+2.96%)
Jul 14, 2011 2.589 2.589 2.490 2.497 3,169,100 -0.09(-3.54%)
Jul 13, 2011 2.585 2.603 2.571 2.589 85,149 +0.01(+0.55%)
Jul 12, 2011 2.585 2.635 2.571 2.575 89,197 -0.02(-0.68%)
Jul 11, 2011 2.578 2.610 2.561 2.592 77,452 -0.03(-1.08%)
Jul 08, 2011 2.624 2.691 2.614 2.621 63,464 -0.05(-1.98%)
Jul 07, 2011 2.645 2.673 2.621 2.673 209,716 +0.05(+1.88%)
Jul 06, 2011 2.624 2.635 2.568 2.624 109,752 +0.00(+0.13%)
Jul 05, 2011 2.606 2.621 2.561 2.621 84,590 +0.03(+1.22%)
Jul 01, 2011 2.631 2.638 2.578 2.589 85,447 -0.03(-1.21%)
Jun 30, 2011 2.624 2.642 2.564 2.621 128,845 +0.01(+0.40%)
Jun 29, 2011 2.617 2.663 2.575 2.610 115,396 -0.01(-0.27%)
Jun 28, 2011 2.652 2.652 2.557 2.617 130,480 -0.01(-0.40%)
Jun 27, 2011 2.621 2.677 2.585 2.628 202,499 -0.01(-0.40%)
Jun 24, 2011 2.585 2.638 2.564 2.638 537,040 +0.06(+2.32%)
Jun 23, 2011 2.554 2.617 2.536 2.578 249,108 -0.00(-0.14%)
Jun 22, 2011 2.610 2.624 2.557 2.582 191,040 -0.05(-1.74%)
Jun 21, 2011 2.592 2.628 2.568 2.628 153,457 +0.06(+2.47%)
Jun 20, 2011 2.578 2.582 2.543 2.564 340,600 +0.05(+1.82%)
Jun 17, 2011 2.480 2.536 2.466 2.518 465,067 +0.06(+2.44%)
Jun 16, 2011 2.392 2.536 2.392 2.459 226,120 +0.07(+3.10%)
Jun 15, 2011 2.378 2.430 2.356 2.385 137,243 -0.02(-1.02%)
Jun 14, 2011 2.385 2.427 2.349 2.409 100,085 +0.06(+2.55%)
Jun 13, 2011 2.346 2.402 2.251 2.349 407,210 +0.01(+0.45%)
Jun 10, 2011 2.349 2.416 2.307 2.339 142,884 -0.04(-1.48%)
Jun 09, 2011 2.328 2.452 2.289 2.374 166,948 +0.05(+2.28%)
Jun 08, 2011 2.378 2.441 2.254 2.321 327,080 -0.06(-2.66%)
Jun 07, 2011 2.402 2.466 2.385 2.385 105,698 +0.01(+0.30%)
Jun 06, 2011 2.363 2.395 2.360 2.378 234,029 +0.01(+0.60%)
Jun 03, 2011 2.356 2.420 2.349 2.363 112,350 -0.04(-1.76%)
May 24, 2011 2.494 2.511 2.399 2.406 344,864 -0.07(-2.71%)
May 23, 2011 2.430 2.568 2.427 2.473 260,856 -0.01(-0.57%)
May 20, 2011 2.466 2.518 2.430 2.487 191,830 +0.02(+0.86%)
May 19, 2011 2.504 2.504 2.430 2.466 279,923 -0.01(-0.57%)
May 18, 2011 2.459 2.497 2.441 2.480 439,481 +0.02(+0.72%)
May 17, 2011 2.497 2.554 2.459 2.462 374,654 -0.06(-2.24%)
May 16, 2011 2.543 2.575 2.420 2.518 292,264 -0.04(-1.38%)
May 13, 2011 2.592 2.592 2.536 2.554 89,459 -0.05(-1.76%)
May 12, 2011 2.533 2.614 2.533 2.599 95,866 +0.06(+2.22%)
May 11, 2011 2.627 2.641 2.512 2.543 470,981 -0.07(-2.67%)
May 10, 2011 2.623 2.655 2.554 2.613 366,114 +0.01(+0.27%)
May 09, 2011 2.582 2.606 2.540 2.606 159,999 +0.05(+1.77%)
May 06, 2011 2.606 2.651 2.550 2.561 320,881 -0.01(-0.27%)
May 05, 2011 2.630 2.746 2.554 2.568 361,848 -0.09(-3.29%)
May 04, 2011 2.718 2.735 2.644 2.655 523,869 -0.07(-2.56%)
May 03, 2011 2.864 2.910 2.686 2.725 1,102,433 -0.16(-5.57%)
May 02, 2011 2.893 2.896 2.882 2.885 371,432 -0.02(-0.72%)
Apr 29, 2011 2.899 2.917 2.875 2.906 186,980 +0.01(+0.24%)
Apr 28, 2011 2.816 2.899 2.816 2.899 184,057 +0.08(+2.72%)
Apr 27, 2011 2.812 2.830 2.795 2.823 123,486 +0.01(+0.25%)
Apr 26, 2011 2.840 2.840 2.749 2.816 156,856 -0.02(-0.74%)
Apr 25, 2011 2.850 2.864 2.830 2.837 135,913 -0.02(-0.73%)
Apr 21, 2011 2.864 2.871 2.795 2.857 78,929 +0.02(+0.61%)
Apr 20, 2011 2.927 2.927 2.809 2.840 61,421 -0.03(-0.97%)
Apr 19, 2011 2.826 2.934 2.826 2.868 73,361 +0.06(+1.99%)
Apr 18, 2011 2.795 2.833 2.788 2.812 122,249 -0.04(-1.47%)
Apr 15, 2011 2.850 2.920 2.812 2.854 179,806 -0.00(-0.12%)
Apr 14, 2011 2.833 2.892 2.788 2.857 116,805 -0.01(-0.37%)
Apr 13, 2011 2.847 2.871 2.788 2.868 192,379 +0.04(+1.48%)
Apr 12, 2011 2.854 2.878 2.823 2.826 191,010 -0.05(-1.70%)
Apr 11, 2011 2.987 2.994 2.840 2.875 187,157 -0.10(-3.29%)
Apr 08, 2011 3.011 3.011 2.931 2.973 232,871 -0.01(-0.47%)
Apr 07, 2011 3.004 3.018 2.943 2.987 243,726 -0.02(-0.81%)
Apr 06, 2011 2.913 3.011 2.896 3.011 171,152 +0.12(+4.11%)
Apr 05, 2011 2.864 2.931 2.860 2.892 250,359 +0.01(+0.36%)
Apr 04, 2011 2.882 2.896 2.823 2.882 177,401 +0.00(+0.00%)
Apr 01, 2011 2.938 2.938 2.882 2.882 138,879 -0.04(-1.32%)
Mar 31, 2011 2.924 2.948 2.889 2.920 157,097 -0.02(-0.59%)
Mar 30, 2011 2.938 2.938 2.938 2.938 109,788 +0.04(+1.33%)
Mar 29, 2011 2.913 2.924 2.868 2.899 152,055 -0.01(-0.48%)
Mar 28, 2011 2.847 2.955 2.837 2.913 739,250 +0.08(+2.96%)
Mar 25, 2011 2.840 2.850 2.805 2.830 167,995 -0.01(-0.25%)
Mar 24, 2011 2.854 2.878 2.812 2.837 209,895 +0.01(+0.37%)
Mar 23, 2011 2.760 2.840 2.735 2.826 116,444 +0.07(+2.40%)
Mar 22, 2011 2.756 2.777 2.732 2.760 124,963 +0.00(+0.00%)
Mar 21, 2011 2.721 2.763 2.711 2.760 103,968 +0.12(+4.50%)
Mar 18, 2011 2.637 2.641 2.564 2.641 430,795 +0.03(+1.34%)
Mar 17, 2011 2.655 2.683 2.575 2.606 237,056 +0.01(+0.27%)
Mar 16, 2011 2.602 2.644 2.547 2.599 263,814 -0.02(-0.80%)
Mar 15, 2011 2.627 2.638 2.620 2.620 226,316 -0.03(-1.32%)
Mar 14, 2011 2.609 2.662 2.585 2.655 184,736 +0.00(+0.00%)
Mar 11, 2011 2.630 2.669 2.609 2.655 187,189 +0.00(+0.13%)
Mar 10, 2011 2.672 2.672 2.620 2.651 189,387 -0.06(-2.19%)
Mar 09, 2011 2.753 2.774 2.697 2.711 126,395 -0.05(-1.90%)
Mar 08, 2011 2.655 2.763 2.639 2.763 324,362 +0.11(+4.08%)
Mar 07, 2011 2.616 2.669 2.616 2.655 443,549 +0.02(+0.93%)
Mar 04, 2011 2.637 2.655 2.613 2.630 351,219 +0.00(+0.00%)
Mar 03, 2011 2.623 2.648 2.578 2.630 767,856 +0.04(+1.48%)
Mar 02, 2011 2.533 2.602 2.515 2.592 238,210 +0.09(+3.49%)
Mar 01, 2011 2.536 2.606 2.449 2.505 589,198 -0.01(-0.28%)
Feb 28, 2011 2.704 2.732 2.480 2.512 1,122,156 -0.17(-6.50%)
Feb 25, 2011 2.512 2.700 2.494 2.686 176,571 +0.19(+7.55%)
Feb 24, 2011 2.536 2.627 2.445 2.498 496,677 -0.04(-1.51%)
Feb 23, 2011 2.655 2.704 2.494 2.536 579,760 -0.09(-3.46%)
Feb 22, 2011 2.861 2.882 2.606 2.627 580,973 -0.32(-10.90%)
Feb 18, 2011 2.969 2.987 2.917 2.948 116,235 -0.02(-0.71%)
Feb 17, 2011 2.910 2.969 2.889 2.969 129,063 +0.04(+1.31%)
Feb 16, 2011 2.871 2.931 2.823 2.931 93,915 +0.07(+2.32%)
Feb 15, 2011 2.875 2.882 2.830 2.864 107,043 -0.02(-0.61%)
Feb 14, 2011 2.952 2.952 2.882 2.882 40,412 -0.07(-2.37%)
Feb 11, 2011 2.899 2.952 2.830 2.952 64,627 +0.03(+1.20%)
Feb 10, 2011 2.952 2.987 2.889 2.917 212,641 -0.05(-1.76%)
Feb 09, 2011 2.987 3.001 2.945 2.969 45,828 -0.04(-1.39%)
Feb 08, 2011 3.015 3.015 2.941 3.011 226,808 -0.01(-0.46%)
Feb 07, 2011 2.924 3.036 2.924 3.025 257,413 +0.11(+3.84%)
Feb 04, 2011 2.882 2.945 2.878 2.913 77,165 +0.02(+0.72%)
Feb 03, 2011 2.924 2.948 2.837 2.892 52,252 -0.05(-1.55%)
Feb 02, 2011 2.934 2.962 2.906 2.938 31,915 -0.02(-0.71%)
Feb 01, 2011 2.885 2.969 2.833 2.959 76,453 +0.13(+4.44%)
Jan 31, 2011 2.833 2.910 2.802 2.833 101,904 +0.02(+0.87%)
Jan 28, 2011 2.948 2.973 2.781 2.809 187,730 -0.15(-5.19%)
Jan 27, 2011 2.959 2.980 2.931 2.962 58,761 -0.01(-0.24%)
Jan 26, 2011 2.931 2.973 2.927 2.969 97,877 +0.04(+1.43%)
Jan 25, 2011 2.882 2.934 2.861 2.927 53,975 +0.04(+1.33%)
Jan 24, 2011 2.896 2.931 2.885 2.889 35,296 +0.01(+0.24%)
Jan 21, 2011 2.864 2.927 2.850 2.882 126,498 +0.03(+1.23%)
Jan 20, 2011 2.868 2.885 2.812 2.847 99,171 -0.05(-1.69%)
Jan 19, 2011 2.889 2.927 2.826 2.896 318,256 +0.01(+0.24%)
Jan 18, 2011 2.917 2.990 2.889 2.889 398,954 -0.05(-1.78%)
Jan 14, 2011 2.931 2.955 2.910 2.941 61,060 +0.02(+0.60%)
Jan 13, 2011 3.067 3.067 2.899 2.924 304,057 -0.14(-4.45%)
Jan 12, 2011 3.106 3.106 3.046 3.060 141,902 -0.01(-0.34%)
Jan 11, 2011 3.078 3.109 3.050 3.071 195,585 +0.00(+0.11%)
Jan 10, 2011 3.071 3.095 3.039 3.067 117,598 -0.02(-0.79%)
Jan 07, 2011 3.106 3.112 3.022 3.092 167,468 +0.00(+0.00%)
Jan 06, 2011 3.116 3.119 3.032 3.092 428,654 -0.01(-0.45%)
Jan 05, 2011 3.050 3.109 3.029 3.106 75,488 +0.04(+1.37%)
Jan 04, 2011 3.102 3.109 2.983 3.064 135,990 -0.02(-0.68%)
Jan 03, 2011 3.071 3.095 3.015 3.085 139,082 +0.05(+1.49%)
Dec 31, 2010 3.050 3.081 2.969 3.039 336,253 -0.02(-0.57%)
Dec 30, 2010 3.057 3.081 3.057 3.057 56,262 -0.01(-0.34%)
Dec 29, 2010 3.074 3.092 3.057 3.067 16,614 -0.01(-0.34%)
Dec 28, 2010 3.092 3.092 3.043 3.078 43,821 -0.02(-0.56%)
Dec 27, 2010 2.990 3.099 2.983 3.095 43,458 +0.09(+3.14%)
Dec 23, 2010 3.036 3.043 2.976 3.001 83,228 -0.05(-1.60%)
Dec 22, 2010 3.123 3.175 3.036 3.050 127,368 -0.06(-1.91%)
Dec 21, 2010 3.057 3.112 2.997 3.109 106,668 +0.07(+2.42%)
Dec 20, 2010 2.997 3.088 2.966 3.036 146,009 +0.04(+1.28%)
Dec 17, 2010 3.004 3.015 2.927 2.997 234,586 -0.01(-0.46%)
Dec 16, 2010 2.980 3.022 2.905 3.011 121,010 +0.03(+1.06%)
Dec 15, 2010 3.036 3.078 2.945 2.980 238,585 -0.06(-1.95%)
Dec 14, 2010 3.112 3.126 3.008 3.039 130,170 -0.07(-2.36%)
Dec 13, 2010 3.126 3.137 3.050 3.112 94,278 -0.01(-0.34%)
Dec 10, 2010 3.078 3.126 3.011 3.123 100,482 +0.05(+1.48%)
Dec 09, 2010 3.126 3.128 3.015 3.078 113,378 -0.01(-0.45%)
Dec 08, 2010 2.969 3.165 2.969 3.092 351,849 +0.12(+4.12%)
Dec 07, 2010 2.948 2.976 2.809 2.969 268,800 +0.06(+2.04%)
Dec 06, 2010 2.927 2.931 2.875 2.910 271,162 -0.03(-1.07%)
Dec 03, 2010 2.987 2.987 2.850 2.941 176,729 -0.06(-1.86%)
Dec 02, 2010 2.955 3.022 2.941 2.997 87,076 +0.03(+1.18%)
Dec 01, 2010 3.137 3.137 2.945 2.962 232,851 -0.11(-3.64%)
Nov 30, 2010 3.078 3.130 3.029 3.074 327,259 -0.05(-1.68%)
Nov 29, 2010 3.029 3.140 2.976 3.126 149,276 +0.07(+2.29%)
Nov 26, 2010 3.036 3.109 3.036 3.057 70,888 -0.01(-0.23%)
Nov 24, 2010 2.871 3.064 3.064 3.064 70,266 +0.21(+7.34%)
Nov 23, 2010 2.875 2.903 2.837 2.854 131,962 -0.06(-2.16%)
Nov 22, 2010 2.896 2.931 2.854 2.917 121,923 +0.00(+0.00%)
Nov 19, 2010 2.962 2.973 2.903 2.917 152,937 -0.05(-1.53%)
Nov 18, 2010 2.931 3.015 2.871 2.962 144,177 +0.08(+2.66%)
Nov 17, 2010 2.920 2.955 2.885 2.885 162,699 -0.01(-0.48%)
Nov 16, 2010 3.029 3.081 2.882 2.899 281,488 -0.17(-5.47%)
Nov 15, 2010 3.071 3.123 3.053 3.067 43,034 +0.01(+0.34%)
Nov 12, 2010 3.123 3.151 3.032 3.057 159,693 -0.08(-2.67%)
Nov 11, 2010 3.085 3.151 3.085 3.140 230,384 +0.01(+0.45%)
Nov 10, 2010 3.119 3.126 3.039 3.126 142,946 +0.03(+0.90%)
Nov 09, 2010 3.133 3.144 3.099 3.099 130,371 -0.03(-1.11%)
Nov 08, 2010 3.144 3.179 3.113 3.133 125,361 -0.00(-0.11%)
Nov 05, 2010 3.043 3.151 2.978 3.137 356,707 +0.11(+3.70%)
Nov 04, 2010 3.053 3.259 3.018 3.025 477,288 +0.04(+1.29%)
Nov 03, 2010 2.749 3.064 2.725 2.987 536,608 +0.31(+11.47%)
Nov 02, 2010 2.547 2.690 2.529 2.679 370,820 +0.17(+6.82%)
Nov 01, 2010 2.561 2.599 2.491 2.508 167,110 -0.03(-1.24%)
Oct 29, 2010 2.494 2.571 2.487 2.540 107,409 +0.04(+1.68%)
Oct 28, 2010 2.540 2.568 2.484 2.498 222,205 -0.02(-0.83%)
Oct 27, 2010 2.505 2.533 2.428 2.519 1,381,021 -0.05(-2.04%)
Oct 25, 2010 2.648 2.683 2.540 2.571 218,386 -0.05(-1.87%)
Oct 22, 2010 2.641 2.641 2.602 2.620 72,525 -0.00(-0.13%)
Oct 21, 2010 2.662 2.690 2.529 2.623 243,827 -0.02(-0.66%)
Oct 20, 2010 2.630 2.669 2.627 2.641 203,649 +0.03(+1.20%)
Oct 19, 2010 2.697 2.753 2.585 2.609 139,818 -0.12(-4.48%)
Oct 18, 2010 2.669 2.753 2.623 2.732 207,187 +0.06(+2.22%)
Oct 15, 2010 2.774 2.774 2.623 2.672 185,019 -0.07(-2.42%)
Oct 14, 2010 2.725 2.749 2.690 2.739 164,113 -0.01(-0.25%)
Oct 13, 2010 2.557 2.784 2.533 2.746 416,013 +0.20(+7.67%)
Oct 12, 2010 2.515 2.585 2.508 2.550 457,201 +0.02(+0.97%)
Oct 11, 2010 2.585 2.620 2.522 2.526 216,007 -0.05(-2.03%)
Oct 08, 2010 2.578 2.613 2.519 2.578 143,075 +0.04(+1.65%)
Oct 07, 2010 2.568 2.585 2.515 2.536 1,019 -0.01(-0.27%)
Oct 06, 2010 2.480 2.571 2.463 2.543 219,726 +0.05(+1.96%)
Oct 05, 2010 2.414 2.498 2.382 2.494 185,798 +0.10(+4.08%)
Oct 04, 2010 2.470 2.477 2.358 2.396 215,715 -0.07(-2.69%)
Oct 01, 2010 2.463 2.512 2.435 2.463 149,067 -0.01(-0.28%)
Sep 30, 2010 2.442 2.484 2.403 2.470 166,864 +0.06(+2.32%)
Sep 29, 2010 2.445 2.463 2.410 2.414 104,472 -0.05(-1.99%)
Sep 28, 2010 2.477 2.487 2.407 2.463 480 +0.00(+0.00%)
Sep 27, 2010 2.456 2.498 2.456 2.463 91,192 +0.01(+0.57%)
Sep 24, 2010 2.375 2.449 2.337 2.449 160,586 +0.10(+4.16%)
Sep 23, 2010 2.351 2.445 2.333 2.351 55,904 -0.02(-0.74%)
Sep 22, 2010 2.582 2.588 2.358 2.368 234,904 -0.23(-8.87%)
Sep 21, 2010 2.595 2.641 2.554 2.599 259,898 +0.00(+0.13%)
Sep 20, 2010 2.543 2.620 2.543 2.595 391,488 +0.07(+2.62%)
Sep 17, 2010 2.529 2.592 2.529 2.529 368,467 -0.09(-3.47%)
Sep 15, 2010 2.575 2.627 2.557 2.620 177,127 +0.03(+1.21%)
Sep 14, 2010 2.606 2.676 2.578 2.588 242,410 -0.02(-0.67%)
Sep 13, 2010 2.533 2.620 2.515 2.606 3,822,054 +0.11(+4.34%)
Sep 10, 2010 2.547 2.599 2.494 2.498 131,839 -0.05(-1.92%)
Sep 09, 2010 2.512 2.568 2.494 2.547 114,277 +0.08(+3.26%)
Sep 08, 2010 2.512 2.578 2.459 2.466 1,978,315 -0.03(-1.26%)
Sep 07, 2010 2.585 2.585 2.473 2.498 1,623 -0.09(-3.51%)
Sep 03, 2010 2.613 2.620 2.508 2.588 188,234 +0.01(+0.54%)
Sep 02, 2010 2.515 2.592 2.498 2.575 807 +0.05(+1.94%)
Sep 01, 2010 2.379 2.543 2.316 2.526 278,840 +0.17(+7.11%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.