Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.817 3.838 3.810 3.821 563,590 +0.01(+0.36%)
Jul 30, 2013 3.814 3.824 3.807 3.807 535,571 -0.01(-0.18%)
Jul 29, 2013 3.810 3.821 3.800 3.814 632,380 +0.00(+0.09%)
Jul 26, 2013 3.814 3.824 3.803 3.810 294,678 -0.01(-0.36%)
Jul 25, 2013 3.803 3.828 3.803 3.824 281,788 +0.01(+0.27%)
Jul 24, 2013 3.834 3.845 3.810 3.814 429,408 -0.01(-0.37%)
Jul 23, 2013 3.824 3.837 3.821 3.828 461,075 +0.01(+0.19%)
Jul 22, 2013 3.841 3.876 3.821 3.821 653,042 -0.02(-0.60%)
Jul 19, 2013 3.840 3.854 3.827 3.844 435,771 -0.02(-0.53%)
Jul 18, 2013 3.854 3.871 3.847 3.865 585,656 +0.02(+0.54%)
Jul 17, 2013 3.854 3.858 3.834 3.844 328,481 +0.00(+0.09%)
Jul 16, 2013 3.858 3.861 3.818 3.840 537,144 -0.02(-0.53%)
Jul 15, 2013 3.854 3.865 3.851 3.861 732,681 +0.01(+0.36%)
Jul 12, 2013 3.847 3.854 3.837 3.847 441,826 -0.02(-0.44%)
Jul 11, 2013 3.840 3.864 3.834 3.864 524,939 +0.04(+1.17%)
Jul 10, 2013 3.820 3.827 3.811 3.820 465,225 -0.00(-0.09%)
Jul 09, 2013 3.806 3.830 3.803 3.823 940,909 +0.02(+0.54%)
Jul 08, 2013 3.792 3.809 3.789 3.803 501,369 +0.02(+0.55%)
Jul 05, 2013 3.785 3.799 3.758 3.782 583,482 +0.01(+0.27%)
Jul 03, 2013 3.754 3.775 3.737 3.772 504,699 -0.01(-0.18%)
Jul 02, 2013 3.758 3.806 3.751 3.778 886,036 +0.01(+0.27%)
Jul 01, 2013 3.765 3.789 3.765 3.768 515,036 +0.02(+0.46%)
Jun 28, 2013 3.789 3.792 3.751 3.751 1,456,062 -0.01(-0.18%)
Jun 26, 2013 3.754 3.775 3.751 3.758 1,121,126 +0.02(+0.46%)
Jun 25, 2013 3.710 3.744 3.706 3.741 661,713 +0.06(+1.68%)
Jun 24, 2013 3.713 3.713 3.679 3.679 1,160,037 -0.08(-2.02%)
Jun 21, 2013 3.751 3.772 3.731 3.754 1,102,645 +0.01(+0.28%)
Jun 20, 2013 3.782 3.785 3.723 3.744 1,298,412 -0.05(-1.27%)
Jun 19, 2013 3.837 3.837 3.792 3.792 882,262 -0.03(-0.87%)
Jun 18, 2013 3.802 3.836 3.802 3.826 587,464 +0.02(+0.63%)
Jun 17, 2013 3.822 3.832 3.798 3.802 812,650 -0.01(-0.18%)
Jun 14, 2013 3.802 3.815 3.788 3.809 700,193 +0.00(+0.09%)
Jun 13, 2013 3.764 3.815 3.744 3.805 651,115 +0.04(+1.00%)
Jun 12, 2013 3.809 3.822 3.761 3.768 577,170 -0.03(-0.89%)
Jun 11, 2013 3.802 3.815 3.781 3.801 514,571 -0.02(-0.63%)
Jun 10, 2013 3.836 3.843 3.815 3.826 560,951 -0.02(-0.44%)
Jun 07, 2013 3.798 3.843 3.798 3.843 619,512 +0.05(+1.35%)
Jun 06, 2013 3.754 3.791 3.747 3.791 658,086 +0.03(+0.91%)
Jun 05, 2013 3.815 3.815 3.744 3.757 972,290 -0.05(-1.34%)
Jun 04, 2013 3.795 3.828 3.785 3.809 599,393 +0.01(+0.18%)
Jun 03, 2013 3.832 3.839 3.774 3.802 811,044 -0.03(-0.80%)
May 31, 2013 3.853 3.863 3.822 3.832 1,068,006 -0.02(-0.62%)
May 30, 2013 3.832 3.860 3.822 3.856 521,035 +0.03(+0.89%)
May 29, 2013 3.853 3.853 3.809 3.822 605,807 -0.03(-0.88%)
May 28, 2013 3.850 3.894 3.843 3.856 1,078,593 +0.01(+0.36%)
May 24, 2013 3.822 3.846 3.822 3.843 362,928 -0.01(-0.27%)
May 23, 2013 3.809 3.853 3.791 3.853 730,709 +0.01(+0.36%)
May 22, 2013 3.894 3.911 3.829 3.839 943,618 -0.05(-1.20%)
May 21, 2013 3.883 3.886 3.862 3.886 826,705 +0.00(+0.09%)
May 20, 2013 3.879 3.883 3.866 3.883 756,038 -0.00(-0.09%)
May 17, 2013 3.872 3.886 3.866 3.886 471,909 +0.02(+0.44%)
May 16, 2013 3.862 3.872 3.849 3.869 540,637 -0.00(-0.09%)
May 15, 2013 3.856 3.872 3.825 3.872 752,325 +0.03(+0.79%)
May 13, 2013 3.825 3.842 3.815 3.842 545,544 +0.00(+0.09%)
May 10, 2013 3.828 3.839 3.817 3.839 494,978 +0.01(+0.27%)
May 09, 2013 3.832 3.832 3.808 3.828 737,705 -0.01(-0.35%)
May 08, 2013 3.825 3.842 3.818 3.842 852,554 +0.01(+0.27%)
May 07, 2013 3.805 3.832 3.795 3.832 997,728 +0.03(+0.89%)
May 06, 2013 3.798 3.805 3.788 3.798 733,046 +0.00(+0.00%)
May 03, 2013 3.818 3.818 3.795 3.798 860,554 +0.00(+0.00%)
May 02, 2013 3.781 3.808 3.778 3.798 540,909 +0.03(+0.72%)
May 01, 2013 3.815 3.815 3.771 3.771 820,336 -0.04(-0.98%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,572,936 +0.02(+0.54%)
Apr 29, 2013 3.781 3.795 3.771 3.788 809,013 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.768 535,979 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 995,944 +0.01(+0.36%)
Apr 24, 2013 3.761 3.788 3.751 3.771 849,606 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.734 3.768 1,163,180 +0.04(+1.00%)
Apr 22, 2013 3.717 3.744 3.707 3.730 578,235 +0.02(+0.46%)
Apr 19, 2013 3.710 3.724 3.676 3.713 650,551 +0.02(+0.67%)
Apr 18, 2013 3.716 3.716 3.685 3.689 777,430 -0.01(-0.18%)
Apr 17, 2013 3.716 3.716 3.695 3.695 831,035 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,691 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,020 -0.06(-1.61%)
Apr 12, 2013 3.739 3.756 3.726 3.746 500,317 -0.00(-0.09%)
Apr 11, 2013 3.746 3.769 3.746 3.749 567,937 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.726 3.749 611,826 +0.02(+0.54%)
Apr 09, 2013 3.726 3.739 3.719 3.729 462,416 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,122 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.679 3.695 743,828 -0.01(-0.18%)
Apr 04, 2013 3.695 3.716 3.692 3.702 642,356 +0.01(+0.18%)
Apr 03, 2013 3.709 3.716 3.677 3.695 1,157,225 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.699 3.705 660,027 +0.00(+0.00%)
Apr 01, 2013 3.692 3.705 3.675 3.705 582,152 +0.02(+0.46%)
Mar 28, 2013 3.705 3.726 3.689 3.689 1,717,296 -0.00(-0.09%)
Mar 27, 2013 3.679 3.692 3.662 3.692 644,039 +0.00(+0.09%)
Mar 26, 2013 3.669 3.689 3.665 3.689 662,935 +0.03(+0.73%)
Mar 25, 2013 3.692 3.702 3.662 3.662 705,308 -0.02(-0.55%)
Mar 22, 2013 3.658 3.689 3.658 3.682 462,606 +0.02(+0.46%)
Mar 21, 2013 3.658 3.672 3.645 3.665 497,349 -0.01(-0.18%)
Mar 20, 2013 3.662 3.679 3.658 3.672 368,687 +0.02(+0.55%)
Mar 19, 2013 3.669 3.675 3.635 3.652 675,788 -0.02(-0.43%)
Mar 18, 2013 3.644 3.678 3.634 3.668 802,429 -0.00(-0.09%)
Mar 15, 2013 3.678 3.678 3.658 3.671 583,386 -0.01(-0.18%)
Mar 14, 2013 3.674 3.678 3.661 3.678 660,136 +0.01(+0.27%)
Mar 13, 2013 3.678 3.678 3.664 3.668 725,030 -0.01(-0.27%)
Mar 12, 2013 3.678 3.678 3.661 3.678 564,997 -0.00(-0.09%)
Mar 11, 2013 3.671 3.681 3.664 3.681 524,890 +0.00(+0.00%)
Mar 08, 2013 3.664 3.681 3.654 3.681 896,457 +0.02(+0.55%)
Mar 07, 2013 3.651 3.671 3.641 3.661 751,090 +0.00(+0.00%)
Mar 06, 2013 3.651 3.661 3.644 3.661 1,022,779 +0.01(+0.27%)
Mar 05, 2013 3.638 3.651 3.628 3.651 696,500 +0.03(+0.73%)
Mar 04, 2013 3.594 3.624 3.581 3.624 613,773 +0.03(+0.83%)
Mar 01, 2013 3.588 3.608 3.571 3.594 859,138 -0.00(-0.09%)
Feb 28, 2013 3.594 3.618 3.584 3.598 1,144,751 +0.01(+0.19%)
Feb 27, 2013 3.541 3.594 3.538 3.591 682,879 +0.04(+1.03%)
Feb 26, 2013 3.554 3.561 3.534 3.554 746,751 -0.01(-0.37%)
Feb 22, 2013 3.561 3.568 3.548 3.568 640,233 +0.02(+0.56%)
Feb 21, 2013 3.564 3.564 3.514 3.548 800,326 -0.02(-0.56%)
Feb 20, 2013 3.611 3.611 3.561 3.568 726,583 -0.04(-1.02%)
Feb 19, 2013 3.604 3.618 3.598 3.604 526,648 +0.01(+0.31%)
Feb 15, 2013 3.587 3.600 3.580 3.593 769,215 +0.00(+0.09%)
Feb 14, 2013 3.597 3.597 3.580 3.590 716,316 -0.01(-0.37%)
Feb 13, 2013 3.593 3.607 3.593 3.603 1,028,010 +0.00(+0.09%)
Feb 12, 2013 3.597 3.600 3.590 3.600 603,685 +0.01(+0.18%)
Feb 11, 2013 3.597 3.597 3.583 3.593 495,680 -0.00(-0.09%)
Feb 08, 2013 3.583 3.607 3.583 3.597 575,846 +0.01(+0.28%)
Feb 07, 2013 3.587 3.587 3.557 3.587 356,235 +0.01(+0.18%)
Feb 06, 2013 3.570 3.580 3.564 3.580 499,256 +0.03(+0.74%)
Feb 04, 2013 3.560 3.577 3.547 3.554 1,004,704 -0.03(-0.74%)
Feb 01, 2013 3.577 3.593 3.574 3.580 896,738 +0.01(+0.18%)
Jan 31, 2013 3.570 3.593 3.554 3.574 1,094,432 +0.00(+0.00%)
Jan 30, 2013 3.577 3.577 3.557 3.574 482,803 +0.00(+0.00%)
Jan 29, 2013 3.560 3.580 3.560 3.574 375,055 +0.00(+0.09%)
Jan 28, 2013 3.570 3.578 3.554 3.570 523,483 +0.00(+0.09%)
Jan 25, 2013 3.567 3.570 3.547 3.567 634,083 +0.01(+0.19%)
Jan 24, 2013 3.550 3.567 3.544 3.560 618,536 +0.01(+0.39%)
Jan 23, 2013 3.550 3.564 3.541 3.546 501,405 -0.00(-0.11%)
Jan 22, 2013 3.541 3.557 3.537 3.550 647,960 +0.00(+0.12%)
Jan 18, 2013 3.543 3.548 3.520 3.546 570,183 +0.01(+0.18%)
Jan 17, 2013 3.526 3.546 3.523 3.540 490,943 +0.03(+0.75%)
Jan 16, 2013 3.520 3.523 3.497 3.513 617,897 -0.01(-0.37%)
Jan 15, 2013 3.530 3.533 3.504 3.526 736,784 -0.01(-0.37%)
Jan 14, 2013 3.540 3.546 3.526 3.540 289,612 -0.00(-0.09%)
Jan 11, 2013 3.540 3.546 3.523 3.543 297,383 +0.01(+0.28%)
Jan 10, 2013 3.513 3.540 3.513 3.533 531,226 +0.02(+0.65%)
Jan 09, 2013 3.497 3.517 3.497 3.510 499,160 +0.02(+0.47%)
Jan 08, 2013 3.487 3.500 3.481 3.494 596,582 +0.01(+0.19%)
Jan 07, 2013 3.494 3.510 3.477 3.487 610,851 -0.01(-0.28%)
Jan 04, 2013 3.484 3.510 3.481 3.497 567,376 +0.01(+0.19%)
Jan 03, 2013 3.471 3.491 3.455 3.491 578,818 +0.02(+0.47%)
Jan 02, 2013 3.449 3.474 3.435 3.474 541,943 +0.06(+1.82%)
Dec 31, 2012 3.363 3.415 3.356 3.412 1,244,999 +0.05(+1.46%)
Dec 28, 2012 3.373 3.392 3.343 3.363 1,003,975 -0.04(-1.06%)
Dec 27, 2012 3.389 3.399 3.363 3.399 592,440 +0.01(+0.29%)
Dec 26, 2012 3.386 3.402 3.383 3.389 815,608 -0.00(-0.08%)
Dec 24, 2012 3.383 3.392 3.373 3.392 867,887 -0.00(-0.01%)
Dec 21, 2012 3.383 3.399 3.373 3.392 763,107 -0.02(-0.48%)
Dec 20, 2012 3.389 3.409 3.376 3.409 823,730 +0.02(+0.58%)
Dec 19, 2012 3.412 3.412 3.386 3.389 671,083 -0.02(-0.67%)
Dec 18, 2012 3.383 3.415 3.383 3.412 594,677 +0.03(+0.87%)
Dec 17, 2012 3.396 3.405 3.373 3.383 890,205 -0.01(-0.39%)
Dec 14, 2012 3.373 3.405 3.373 3.396 719,678 +0.01(+0.29%)
Dec 13, 2012 3.389 3.396 3.369 3.386 854,057 +0.00(+0.00%)
Dec 12, 2012 3.369 3.399 3.366 3.386 1,001,789 +0.02(+0.49%)
Dec 11, 2012 3.356 3.376 3.356 3.369 537,826 +0.02(+0.59%)
Dec 10, 2012 3.356 3.363 3.340 3.350 551,698 -0.01(-0.19%)
Dec 07, 2012 3.369 3.383 3.351 3.356 580,545 -0.01(-0.39%)
Dec 06, 2012 3.363 3.379 3.352 3.369 852,098 +0.01(+0.39%)
Dec 05, 2012 3.347 3.360 3.337 3.356 598,889 +0.01(+0.20%)
Dec 04, 2012 3.356 3.363 3.330 3.350 886,139 -0.03(-0.97%)
Nov 30, 2012 3.386 3.386 3.369 3.383 640,646 -0.01(-0.19%)
Nov 29, 2012 3.376 3.389 3.363 3.389 665,107 +0.02(+0.68%)
Nov 28, 2012 3.353 3.376 3.330 3.366 583,315 +0.00(+0.10%)
Nov 27, 2012 3.366 3.376 3.360 3.363 487,690 -0.00(-0.10%)
Nov 26, 2012 3.373 3.376 3.347 3.366 691,937 -0.01(-0.39%)
Nov 23, 2012 3.366 3.386 3.358 3.379 117,991 +0.03(+0.78%)
Nov 21, 2012 3.324 3.353 3.314 3.353 518,363 +0.04(+1.08%)
Nov 20, 2012 3.343 3.350 3.311 3.317 989,779 -0.02(-0.49%)
Nov 19, 2012 3.320 3.356 3.320 3.333 1,234,801 +0.03(+0.89%)
Nov 16, 2012 3.284 3.314 3.255 3.304 988,535 +0.04(+1.29%)
Nov 15, 2012 3.311 3.320 3.245 3.262 1,305,531 -0.05(-1.47%)
Nov 14, 2012 3.373 3.379 3.311 3.311 917,108 -0.06(-1.84%)
Nov 13, 2012 3.369 3.386 3.364 3.373 453,823 +0.00(+0.00%)
Nov 12, 2012 3.379 3.396 3.366 3.373 253,269 -0.01(-0.19%)
Nov 09, 2012 3.369 3.392 3.360 3.379 563,537 -0.01(-0.19%)
Nov 08, 2012 3.405 3.422 3.379 3.386 484,774 -0.03(-0.96%)
Nov 07, 2012 3.461 3.461 3.392 3.419 765,849 -0.06(-1.69%)
Nov 06, 2012 3.464 3.477 3.458 3.477 580,998 +0.01(+0.28%)
Nov 05, 2012 3.468 3.468 3.445 3.468 494,886 -0.00(-0.09%)
Nov 02, 2012 3.510 3.510 3.464 3.471 525,458 -0.02(-0.66%)
Nov 01, 2012 3.458 3.500 3.458 3.494 693,994 +0.04(+1.04%)
Oct 31, 2012 3.500 3.513 3.435 3.458 1,111,747 -0.01(-0.28%)
Oct 26, 2012 3.448 3.468 3.468 3.468 1,104,441 +0.02(+0.66%)
Oct 25, 2012 3.438 3.455 3.425 3.445 923,845 +0.01(+0.19%)
Oct 24, 2012 3.445 3.458 3.435 3.438 591,391 -0.01(-0.38%)
Oct 23, 2012 3.425 3.451 3.409 3.451 970,952 -0.00(-0.10%)
Oct 19, 2012 3.499 3.503 3.448 3.455 892,938 -0.05(-1.45%)
Oct 18, 2012 3.496 3.509 3.480 3.506 905,702 +0.01(+0.27%)
Oct 17, 2012 3.496 3.509 3.490 3.496 917,070 +0.00(+0.00%)
Oct 16, 2012 3.474 3.503 3.471 3.496 991,221 +0.03(+0.73%)
Oct 15, 2012 3.461 3.477 3.448 3.471 1,069,485 +0.01(+0.37%)
Oct 12, 2012 3.468 3.471 3.454 3.458 812,399 +0.00(+0.00%)
Oct 11, 2012 3.436 3.461 3.423 3.458 591,699 +0.04(+1.02%)
Oct 10, 2012 3.426 3.429 3.412 3.423 801,543 -0.00(-0.09%)
Oct 09, 2012 3.452 3.461 3.426 3.426 742,753 -0.03(-0.83%)
Oct 08, 2012 3.439 3.477 3.439 3.455 815,693 +0.01(+0.19%)
Oct 05, 2012 3.442 3.455 3.433 3.448 920,342 +0.01(+0.28%)
Oct 04, 2012 3.413 3.442 3.407 3.439 872,613 +0.04(+1.03%)
Oct 03, 2012 3.397 3.413 3.394 3.404 769,294 +0.01(+0.25%)
Oct 02, 2012 3.394 3.410 3.388 3.395 698,237 +0.00(+0.03%)
Oct 01, 2012 3.372 3.394 3.369 3.394 791,035 +0.04(+1.14%)
Sep 28, 2012 3.366 3.382 3.353 3.356 892,901 -0.02(-0.47%)
Sep 27, 2012 3.356 3.378 3.347 3.372 548,780 +0.04(+1.05%)
Sep 26, 2012 3.350 3.362 3.337 3.337 967,974 -0.01(-0.38%)
Sep 25, 2012 3.362 3.375 3.346 3.350 1,022,478 -0.00(-0.10%)
Sep 24, 2012 3.343 3.362 3.341 3.353 571,867 +0.00(+0.10%)
Sep 21, 2012 3.346 3.359 3.343 3.350 877,162 +0.01(+0.29%)
Sep 20, 2012 3.340 3.346 3.334 3.340 857,747 -0.01(-0.19%)
Sep 19, 2012 3.346 3.353 3.343 3.346 927,160 +0.00(+0.00%)
Sep 18, 2012 3.340 3.350 3.334 3.346 1,021,037 +0.01(+0.19%)
Sep 17, 2012 3.366 3.369 3.340 3.340 656,745 -0.03(-0.95%)
Sep 14, 2012 3.366 3.377 3.366 3.372 627,848 +0.01(+0.38%)
Sep 13, 2012 3.334 3.362 3.331 3.359 1,001,051 +0.02(+0.57%)
Sep 12, 2012 3.334 3.340 3.318 3.340 667,554 +0.02(+0.48%)
Sep 11, 2012 3.311 3.337 3.311 3.324 761,523 +0.01(+0.29%)
Sep 10, 2012 3.315 3.324 3.315 3.315 478,956 +0.00(+0.00%)
Sep 07, 2012 3.315 3.324 3.315 3.315 903,082 -0.00(-0.10%)
Sep 06, 2012 3.305 3.327 3.305 3.318 942,654 +0.02(+0.48%)
Sep 05, 2012 3.302 3.305 3.296 3.302 700,524 -0.00(-0.10%)
Sep 04, 2012 3.311 3.318 3.299 3.305 590,162 +0.00(+0.00%)
Aug 31, 2012 3.296 3.308 3.292 3.305 916,605 +0.02(+0.48%)
Aug 30, 2012 3.283 3.292 3.283 3.289 678,636 -0.00(-0.10%)
Aug 29, 2012 3.292 3.299 3.286 3.292 964,052 +0.00(+0.00%)
Aug 27, 2012 3.315 3.315 3.286 3.292 1,200,910 -0.02(-0.48%)
Aug 24, 2012 3.302 3.315 3.296 3.308 636,768 +0.01(+0.29%)
Aug 23, 2012 3.318 3.321 3.296 3.299 886,964 -0.02(-0.58%)
Aug 22, 2012 3.324 3.324 3.315 3.318 828,874 -0.01(-0.19%)
Aug 21, 2012 3.337 3.346 3.321 3.324 973,967 -0.01(-0.19%)
Aug 20, 2012 3.340 3.346 3.331 3.331 1,036,613 -0.01(-0.38%)
Aug 17, 2012 3.350 3.356 3.340 3.343 760,095 -0.01(-0.29%)
Aug 16, 2012 3.356 3.362 3.352 3.353 992,608 +0.00(+0.00%)
Aug 15, 2012 3.353 3.356 3.346 3.353 524,548 -0.00(-0.10%)
Aug 14, 2012 3.337 3.362 3.337 3.356 2,049,797 +0.01(+0.29%)
Aug 13, 2012 3.353 3.353 3.337 3.346 1,228,248 -0.01(-0.19%)
Aug 10, 2012 3.350 3.353 3.343 3.353 421,638 -0.00(-0.10%)
Aug 09, 2012 3.356 3.362 3.353 3.356 738,367 -0.00(-0.09%)
Aug 08, 2012 3.353 3.366 3.353 3.359 531,567 -0.00(-0.10%)
Aug 07, 2012 3.362 3.369 3.353 3.362 1,268,460 +0.00(+0.00%)
Aug 06, 2012 3.362 3.366 3.359 3.362 902,219 +0.00(+0.00%)
Aug 03, 2012 3.362 3.375 3.356 3.362 663,105 +0.03(+0.76%)
Aug 02, 2012 3.327 3.346 3.318 3.337 660,692 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.