Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.231 9.314 9.008 9.018 75,353 -0.21(-2.31%)
Jul 30, 2019 9.055 9.277 8.975 9.231 69,925 +0.13(+1.43%)
Jul 29, 2019 9.259 9.305 9.073 9.101 47,247 -0.19(-2.00%)
Jul 26, 2019 9.268 9.342 9.180 9.286 94,088 +0.01(+0.10%)
Jul 25, 2019 9.509 9.509 9.184 9.277 79,430 -0.21(-2.25%)
Jul 24, 2019 9.138 9.527 8.943 9.490 128,049 +0.30(+3.23%)
Jul 23, 2019 8.832 9.212 8.832 9.194 86,669 +0.40(+4.53%)
Jul 22, 2019 8.749 8.842 8.675 8.795 77,417 +0.06(+0.64%)
Jul 19, 2019 8.730 8.934 8.730 8.740 99,267 -0.05(-0.53%)
Jul 18, 2019 9.027 9.027 8.712 8.786 92,893 -0.28(-3.07%)
Jul 17, 2019 9.082 9.138 8.943 9.064 116,771 -0.02(-0.20%)
Jul 16, 2019 8.934 9.194 8.879 9.082 80,537 +0.14(+1.55%)
Jul 15, 2019 8.990 8.999 8.740 8.943 61,316 -0.04(-0.41%)
Jul 12, 2019 8.814 9.045 8.814 8.981 64,200 +0.18(+2.00%)
Jul 11, 2019 8.925 8.953 8.721 8.804 101,887 -0.14(-1.55%)
Jul 10, 2019 9.073 9.092 8.832 8.943 78,733 -0.07(-0.82%)
Jul 09, 2019 8.981 9.027 8.888 9.018 68,502 -0.02(-0.21%)
Jul 08, 2019 9.157 9.249 9.036 9.036 68,098 -0.19(-2.11%)
Jul 05, 2019 9.222 9.277 9.036 9.231 95,167 -0.01(-0.10%)
Jul 03, 2019 9.379 9.398 9.101 9.240 74,235 -0.14(-1.48%)
Jul 02, 2019 9.620 9.676 9.036 9.379 151,373 -0.29(-2.97%)
Jul 01, 2019 9.518 9.768 9.370 9.666 181,633 +0.32(+3.47%)
Jun 28, 2019 8.943 9.555 8.943 9.342 337,834 +0.32(+3.60%)
Jun 27, 2019 8.823 9.018 8.721 9.018 216,247 +0.21(+2.42%)
Jun 26, 2019 8.703 8.846 8.601 8.804 126,623 +0.13(+1.50%)
Jun 25, 2019 8.693 8.740 8.452 8.675 132,163 -0.02(-0.21%)
Jun 24, 2019 8.999 9.101 8.693 8.693 118,045 -0.30(-3.30%)
Jun 21, 2019 9.064 9.138 8.925 8.990 160,447 -0.14(-1.52%)
Jun 20, 2019 9.277 9.361 9.082 9.129 83,488 -0.03(-0.30%)
Jun 19, 2019 9.147 9.296 9.073 9.157 160,005 -0.03(-0.30%)
Jun 18, 2019 9.157 9.361 9.018 9.184 90,552 +0.11(+1.23%)
Jun 17, 2019 9.129 9.166 8.925 9.073 96,896 -0.06(-0.71%)
Jun 14, 2019 9.120 9.222 9.045 9.138 115,884 -0.03(-0.30%)
Jun 13, 2019 9.157 9.314 9.101 9.166 193,627 +0.07(+0.82%)
Jun 12, 2019 9.157 9.226 9.045 9.092 102,408 -0.07(-0.81%)
Jun 11, 2019 9.138 9.398 9.106 9.166 123,700 +0.12(+1.33%)
Jun 10, 2019 8.999 9.351 8.999 9.045 167,913 +0.06(+0.62%)
Jun 07, 2019 8.925 9.055 8.851 8.990 77,472 +0.02(+0.21%)
Jun 06, 2019 8.962 9.120 8.869 8.971 80,541 +0.01(+0.10%)
Jun 05, 2019 9.222 9.314 8.943 8.962 127,070 -0.25(-2.72%)
Jun 04, 2019 9.008 9.231 8.767 9.212 203,889 +0.31(+3.43%)
Jun 03, 2019 8.582 8.943 8.573 8.906 168,231 +0.32(+3.78%)
May 31, 2019 8.628 8.703 8.573 8.582 167,352 -0.15(-1.70%)
May 30, 2019 8.777 8.879 8.619 8.730 93,767 -0.06(-0.74%)
May 29, 2019 8.684 8.916 8.684 8.795 141,836 -0.01(-0.11%)
May 28, 2019 8.934 8.990 8.647 8.804 172,290 -0.04(-0.42%)
May 24, 2019 8.804 9.018 8.740 8.842 107,252 +0.07(+0.85%)
May 23, 2019 8.693 8.786 8.582 8.767 184,569 -0.06(-0.73%)
May 22, 2019 8.888 8.999 8.818 8.832 132,839 -0.12(-1.35%)
May 21, 2019 9.249 9.370 8.879 8.953 236,147 -0.41(-4.36%)
May 20, 2019 9.231 9.499 9.175 9.361 150,476 +0.02(+0.20%)
May 17, 2019 9.611 9.713 9.314 9.342 197,349 -0.38(-3.91%)
May 16, 2019 9.954 10.15 9.713 9.722 194,662 -0.15(-1.50%)
May 15, 2019 9.537 9.898 9.249 9.870 166,979 +0.27(+2.80%)
May 14, 2019 9.407 9.833 9.379 9.601 148,605 +0.19(+1.97%)
May 13, 2019 9.008 9.509 8.888 9.416 239,240 +0.29(+3.15%)
May 10, 2019 8.582 9.189 8.582 9.129 156,994 +0.36(+4.12%)
May 09, 2019 8.758 8.906 8.573 8.767 132,992 -0.07(-0.84%)
May 08, 2019 8.879 8.906 8.813 8.842 74,923 -0.06(-0.73%)
May 07, 2019 8.916 8.943 8.758 8.906 94,139 -0.12(-1.33%)
May 06, 2019 8.758 9.045 8.758 9.027 56,890 +0.08(+0.93%)
May 03, 2019 8.897 9.018 8.887 8.943 49,741 +0.10(+1.15%)
May 02, 2019 8.712 8.897 8.601 8.842 228,645 +0.03(+0.32%)
May 01, 2019 8.879 8.990 8.804 8.814 111,232 -0.07(-0.83%)
Apr 30, 2019 9.036 9.045 8.740 8.888 158,462 -0.16(-1.74%)
Apr 29, 2019 9.184 9.259 9.013 9.045 70,676 -0.14(-1.51%)
Apr 26, 2019 8.981 9.212 8.948 9.184 74,343 +0.21(+2.38%)
Apr 25, 2019 9.286 9.296 8.943 8.971 88,814 -0.34(-3.68%)
Apr 24, 2019 9.194 9.361 9.133 9.314 83,612 +0.14(+1.52%)
Apr 23, 2019 9.018 9.351 8.990 9.175 143,124 +0.12(+1.33%)
Apr 22, 2019 9.425 9.425 8.953 9.055 126,347 -0.42(-4.40%)
Apr 18, 2019 9.490 9.601 9.379 9.472 149,765 -0.03(-0.29%)
Apr 17, 2019 9.676 9.778 9.453 9.500 113,722 -0.15(-1.54%)
Apr 16, 2019 9.657 9.694 9.462 9.648 165,375 +0.02(+0.19%)
Apr 15, 2019 9.722 9.722 9.509 9.629 106,641 -0.10(-1.05%)
Apr 12, 2019 9.741 9.852 9.583 9.731 84,809 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.639 9.703 83,948 -0.27(-2.70%)
Apr 10, 2019 9.527 10.05 9.527 9.972 307,677 +0.50(+5.28%)
Apr 09, 2019 9.537 9.537 9.282 9.472 128,162 -0.06(-0.68%)
Apr 08, 2019 9.296 9.815 9.175 9.537 153,447 +0.24(+2.59%)
Apr 05, 2019 9.073 9.379 9.073 9.296 111,892 +0.23(+2.56%)
Apr 04, 2019 8.925 9.138 8.721 9.064 153,945 +0.14(+1.56%)
Apr 03, 2019 9.064 9.138 8.832 8.925 108,505 -0.05(-0.52%)
Apr 02, 2019 9.073 9.161 8.842 8.971 110,212 -0.11(-1.22%)
Apr 01, 2019 9.036 9.309 8.981 9.082 136,386 +0.14(+1.55%)
Mar 29, 2019 9.027 9.027 8.721 8.943 174,150 -0.05(-0.52%)
Mar 28, 2019 9.101 9.129 8.860 8.990 132,519 -0.12(-1.32%)
Mar 27, 2019 8.999 9.184 8.823 9.110 150,751 +0.10(+1.13%)
Mar 26, 2019 9.138 9.249 8.897 9.008 179,965 -0.06(-0.61%)
Mar 25, 2019 8.925 9.082 8.619 9.064 231,689 +0.09(+1.03%)
Mar 22, 2019 9.555 9.592 8.943 8.971 199,722 -0.68(-7.01%)
Mar 21, 2019 9.722 9.794 9.546 9.648 130,788 -0.10(-1.05%)
Mar 20, 2019 9.741 9.944 9.407 9.750 124,002 -0.06(-0.57%)
Mar 19, 2019 9.972 9.972 9.759 9.805 94,110 -0.06(-0.66%)
Mar 18, 2019 10.06 10.07 9.694 9.870 93,224 -0.14(-1.39%)
Mar 15, 2019 10.09 10.19 9.944 10.01 265,649 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.787 9.981 124,540 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.31 10.32 112,972 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.44 60,480 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,905 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,707 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,189 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,450 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,703 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,147 +0.32(+3.16%)
Mar 01, 2019 10.14 10.32 10.09 10.27 197,564 +0.16(+1.56%)
Feb 28, 2019 9.981 10.45 9.926 10.11 201,016 +0.16(+1.58%)
Feb 27, 2019 9.870 10.36 9.778 9.954 202,081 +0.07(+0.75%)
Feb 26, 2019 10.57 10.73 9.736 9.880 275,273 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.57 462,399 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,522 -0.31(-2.53%)
Feb 21, 2019 11.95 12.21 11.63 12.09 238,121 -0.05(-0.38%)
Feb 20, 2019 11.95 12.15 11.80 12.14 216,141 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.96 431,517 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.83 11.91 330,497 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.33 12.36 85,990 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.71 89,961 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.84 12.93 78,181 +0.13(+1.01%)
Feb 11, 2019 12.38 12.85 12.38 12.80 102,003 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,732 +0.22(+1.83%)
Feb 07, 2019 12.33 12.33 12.05 12.18 85,264 -0.21(-1.72%)
Feb 06, 2019 12.08 12.47 12.06 12.39 125,633 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.96 12.15 61,149 +0.07(+0.61%)
Feb 04, 2019 12.05 12.21 11.92 12.08 82,022 -0.09(-0.76%)
Feb 01, 2019 12.09 12.35 11.96 12.17 163,360 +0.10(+0.85%)
Jan 31, 2019 11.98 12.24 11.78 12.07 83,462 +0.06(+0.54%)
Jan 30, 2019 11.88 12.09 11.59 12.00 108,144 +0.07(+0.62%)
Jan 29, 2019 11.97 12.07 11.77 11.93 59,804 +0.08(+0.70%)
Jan 28, 2019 11.68 12.10 11.59 11.84 96,544 -0.13(-1.08%)
Jan 25, 2019 11.98 12.36 11.77 11.97 114,913 +0.05(+0.39%)
Jan 24, 2019 11.64 12.14 11.59 11.93 163,424 +0.19(+1.66%)
Jan 23, 2019 12.04 12.17 11.69 11.73 96,022 -0.22(-1.86%)
Jan 22, 2019 12.32 12.43 11.86 11.96 123,406 -0.41(-3.30%)
Jan 18, 2019 11.90 12.43 11.83 12.36 152,462 +0.50(+4.22%)
Jan 17, 2019 11.17 11.87 11.16 11.86 229,763 +0.66(+5.87%)
Jan 16, 2019 11.45 11.64 11.03 11.20 117,155 -0.22(-1.95%)
Jan 15, 2019 11.21 11.56 11.16 11.43 149,724 +0.23(+2.07%)
Jan 14, 2019 11.08 11.34 11.03 11.20 72,819 +0.00(+0.00%)
Jan 11, 2019 10.89 11.21 10.89 11.20 83,622 +0.07(+0.67%)
Jan 10, 2019 10.89 11.29 10.89 11.12 59,783 +0.08(+0.76%)
Jan 09, 2019 11.20 11.33 10.89 11.04 96,703 -0.10(-0.92%)
Jan 08, 2019 11.08 11.38 11.03 11.14 110,582 +0.21(+1.95%)
Jan 07, 2019 10.34 10.97 10.10 10.93 104,246 +0.64(+6.22%)
Jan 04, 2019 10.39 10.58 10.20 10.29 180,300 +0.11(+1.09%)
Jan 03, 2019 9.731 10.38 9.648 10.18 212,924 +0.31(+3.10%)
Jan 02, 2019 9.036 9.889 8.981 9.870 106,300 +0.64(+6.93%)
Dec 31, 2018 8.851 9.268 8.832 9.231 141,348 +0.41(+4.62%)
Dec 28, 2018 8.804 8.999 8.740 8.823 185,156 +0.03(+0.32%)
Dec 27, 2018 8.638 8.990 8.434 8.795 108,176 -0.02(-0.21%)
Dec 26, 2018 8.693 8.832 8.443 8.814 232,395 +0.19(+2.26%)
Dec 24, 2018 9.018 9.138 8.563 8.619 91,822 -0.50(-5.49%)
Dec 21, 2018 9.388 9.425 8.990 9.120 239,645 -0.21(-2.28%)
Dec 20, 2018 9.101 9.481 9.101 9.333 116,545 +0.20(+2.23%)
Dec 19, 2018 9.240 9.694 9.101 9.129 132,043 -0.03(-0.30%)
Dec 18, 2018 9.036 9.259 8.897 9.157 130,732 +0.14(+1.54%)
Dec 17, 2018 8.999 9.527 8.916 9.018 164,177 -0.02(-0.21%)
Dec 14, 2018 9.036 9.254 8.999 9.036 132,501 -0.14(-1.52%)
Dec 13, 2018 9.583 9.815 9.157 9.175 122,108 -0.35(-3.70%)
Dec 12, 2018 9.741 9.880 9.500 9.527 136,578 +0.02(+0.19%)
Dec 11, 2018 9.703 9.824 9.462 9.509 102,553 +0.00(+0.00%)
Dec 10, 2018 9.611 9.815 9.296 9.509 115,179 -0.20(-2.10%)
Dec 07, 2018 9.917 10.18 9.662 9.713 99,375 -0.20(-2.06%)
Dec 06, 2018 9.768 10.03 9.555 9.917 99,935 -0.14(-1.38%)
Dec 04, 2018 10.64 10.66 10.02 10.06 200,370 -0.68(-6.30%)
Dec 03, 2018 10.44 10.80 10.39 10.73 152,697 +0.40(+3.86%)
Nov 30, 2018 10.42 10.45 10.10 10.33 74,882 -0.19(-1.76%)
Nov 29, 2018 10.52 10.69 10.29 10.52 55,678 -0.06(-0.53%)
Nov 28, 2018 10.38 10.58 9.972 10.57 117,744 +0.26(+2.52%)
Nov 27, 2018 10.39 10.47 10.27 10.32 59,696 -0.06(-0.63%)
Nov 26, 2018 10.36 10.51 10.21 10.38 81,610 +0.07(+0.72%)
Nov 23, 2018 10.19 10.57 10.14 10.31 83,622 -0.05(-0.45%)
Nov 21, 2018 10.35 10.35 10.35 0 +0.35(+3.52%)
Nov 20, 2018 10.37 10.37 9.787 10.00 157,544 -0.56(-5.27%)
Nov 19, 2018 10.76 10.95 10.48 10.56 95,249 -0.24(-2.23%)
Nov 16, 2018 10.95 11.11 10.78 10.80 133,148 -0.22(-2.02%)
Nov 15, 2018 10.91 11.09 10.71 11.02 90,699 +0.06(+0.51%)
Nov 14, 2018 10.73 11.22 10.73 10.96 127,283 +0.19(+1.72%)
Nov 13, 2018 10.75 11.17 10.75 10.78 84,002 -0.05(-0.43%)
Nov 12, 2018 11.14 11.14 10.77 10.82 106,159 -0.33(-2.99%)
Nov 09, 2018 11.09 11.21 10.99 11.16 98,836 -0.02(-0.17%)
Nov 08, 2018 11.15 11.27 11.02 11.18 73,336 -0.05(-0.41%)
Nov 07, 2018 11.27 11.47 11.16 11.22 124,697 -0.06(-0.49%)
Nov 06, 2018 10.74 11.35 10.74 11.28 118,243 +0.50(+4.64%)
Nov 05, 2018 10.60 11.17 10.57 10.78 104,229 -0.02(-0.17%)
Nov 02, 2018 11.05 11.21 10.05 10.80 243,961 -0.45(-4.04%)
Nov 01, 2018 10.99 11.43 10.92 11.25 236,315 +0.38(+3.50%)
Oct 31, 2018 10.23 11.06 10.21 10.87 166,000 +0.85(+8.51%)
Oct 30, 2018 9.907 10.17 9.805 10.02 168,046 +0.06(+0.65%)
Oct 29, 2018 10.29 10.42 9.824 9.954 111,070 -0.26(-2.54%)
Oct 26, 2018 9.981 10.31 9.842 10.21 83,514 +0.07(+0.73%)
Oct 25, 2018 9.991 10.29 9.972 10.14 69,354 +0.26(+2.63%)
Oct 24, 2018 10.53 10.53 9.852 9.880 117,731 -0.67(-6.33%)
Oct 23, 2018 10.01 10.63 9.861 10.55 157,781 +0.44(+4.40%)
Oct 22, 2018 10.31 10.52 10.06 10.10 245,695 -0.19(-1.80%)
Oct 19, 2018 10.20 10.66 10.20 10.29 211,915 +0.07(+0.73%)
Oct 18, 2018 10.73 10.73 10.15 10.21 156,071 -0.51(-4.75%)
Oct 17, 2018 10.82 10.95 10.68 10.72 60,941 -0.15(-1.36%)
Oct 16, 2018 10.66 10.91 10.35 10.87 93,861 +0.30(+2.80%)
Oct 15, 2018 10.27 10.76 10.27 10.57 90,552 +0.25(+2.42%)
Oct 12, 2018 10.63 10.63 10.22 10.32 169,402 -0.09(-0.89%)
Oct 11, 2018 10.87 11.00 10.39 10.42 197,733 -0.43(-3.93%)
Oct 10, 2018 10.86 11.48 10.79 10.84 194,581 +0.05(+0.43%)
Oct 09, 2018 11.09 11.17 10.78 10.80 99,177 -0.37(-3.32%)
Oct 08, 2018 11.25 11.37 10.88 11.17 140,690 -0.16(-1.39%)
Oct 05, 2018 12.04 12.11 11.28 11.33 177,387 -0.71(-5.93%)
Oct 04, 2018 12.09 12.28 12.02 12.04 123,982 -0.05(-0.38%)
Oct 03, 2018 11.64 12.16 11.64 12.09 145,217 +0.50(+4.32%)
Oct 02, 2018 11.58 11.78 11.58 11.58 311,564 -0.06(-0.48%)
Oct 01, 2018 11.77 11.88 11.51 11.64 273,907 -0.22(-1.87%)
Sep 28, 2018 11.31 11.91 11.26 11.86 223,784 -0.65(-5.19%)
Sep 27, 2018 12.28 12.93 12.28 12.51 103,804 +0.23(+1.89%)
Sep 26, 2018 12.23 12.51 11.12 12.28 450,991 +0.00(+0.00%)
Sep 25, 2018 12.70 12.70 12.28 12.28 91,517 -0.37(-2.93%)
Sep 24, 2018 12.74 12.79 12.51 12.65 215,210 +0.00(+0.00%)
Sep 21, 2018 12.56 12.70 12.51 12.65 181,056 +0.14(+1.11%)
Sep 20, 2018 12.70 12.79 12.45 12.51 167,133 -0.09(-0.74%)
Sep 19, 2018 12.65 12.88 12.56 12.60 74,516 -0.09(-0.73%)
Sep 18, 2018 12.84 12.84 12.60 12.70 66,881 -0.14(-1.08%)
Sep 17, 2018 12.84 13.02 12.74 12.84 65,461 +0.00(+0.00%)
Sep 14, 2018 12.88 13.11 12.74 12.84 146,743 -0.09(-0.72%)
Sep 13, 2018 13.21 13.21 12.84 12.93 91,291 -0.23(-1.76%)
Sep 12, 2018 13.25 13.30 13.11 13.16 65,182 -0.09(-0.70%)
Sep 11, 2018 13.25 13.48 13.21 13.25 61,594 -0.05(-0.35%)
Sep 10, 2018 13.39 13.48 12.97 13.30 136,099 +0.09(+0.70%)
Sep 07, 2018 12.97 13.25 12.79 13.21 94,520 +0.23(+1.79%)
Sep 06, 2018 13.48 13.65 12.95 12.97 118,945 -0.51(-3.78%)
Sep 05, 2018 13.58 13.90 13.44 13.48 96,756 -0.09(-0.68%)
Sep 04, 2018 13.90 13.90 13.53 13.58 125,012 -0.42(-2.98%)
Aug 31, 2018 13.99 13.99 13.99 0 +0.00(+0.00%)
Aug 30, 2018 13.76 14.04 13.48 13.99 145,821 +0.19(+1.34%)
Aug 29, 2018 13.81 13.90 13.48 13.81 74,241 +0.05(+0.34%)
Aug 28, 2018 14.04 14.09 13.76 13.76 92,307 -0.32(-2.30%)
Aug 27, 2018 13.90 14.48 13.86 14.09 169,548 +0.28(+2.01%)
Aug 24, 2018 13.81 13.90 13.58 13.81 74,235 +0.05(+0.34%)
Aug 23, 2018 13.81 13.99 13.62 13.76 115,696 -0.14(-1.00%)
Aug 22, 2018 13.76 13.90 13.67 13.90 155,955 +0.19(+1.35%)
Aug 21, 2018 13.25 13.81 13.25 13.72 141,298 +0.46(+3.50%)
Aug 20, 2018 13.25 13.48 13.11 13.25 180,227 +0.05(+0.35%)
Aug 17, 2018 12.65 13.39 12.56 13.21 145,341 +0.51(+4.02%)
Aug 16, 2018 12.79 12.98 12.51 12.70 143,078 +0.00(+0.00%)
Aug 15, 2018 13.39 13.39 12.56 12.70 159,995 -0.83(-6.17%)
Aug 14, 2018 13.72 13.99 13.44 13.53 170,054 -0.14(-1.02%)
Aug 13, 2018 13.07 13.72 12.97 13.67 247,682 +0.65(+4.98%)
Aug 10, 2018 12.70 13.07 12.51 13.02 264,031 +0.28(+2.18%)
Aug 09, 2018 13.30 13.44 12.74 12.74 436,289 -0.70(-5.17%)
Aug 08, 2018 13.21 13.62 12.93 13.44 307,128 +0.00(+0.00%)
Aug 07, 2018 14.41 14.97 13.30 13.44 336,389 -1.44(-9.66%)
Aug 06, 2018 14.92 15.06 14.64 14.87 173,101 -0.09(-0.62%)
Aug 03, 2018 14.83 15.06 14.60 14.97 146,636 +0.14(+0.94%)
Aug 02, 2018 14.92 15.20 14.55 14.83 160,415 -0.19(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.