Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.93 11.16 10.89 11.01 211,026 +0.06(+0.59%)
Jul 28, 2016 10.95 11.12 10.80 10.95 128,391 -0.03(-0.25%)
Jul 27, 2016 10.98 11.17 10.88 10.97 130,792 -0.01(-0.08%)
Jul 26, 2016 10.83 11.12 10.83 10.98 159,345 +0.13(+1.20%)
Jul 25, 2016 11.07 11.08 10.84 10.85 160,470 -0.31(-2.74%)
Jul 22, 2016 11.18 11.36 11.12 11.16 191,654 -0.10(-0.90%)
Jul 21, 2016 11.63 11.79 11.24 11.26 342,377 -0.43(-3.65%)
Jul 20, 2016 11.33 11.86 11.12 11.69 806,799 -0.32(-2.70%)
Jul 19, 2016 12.00 12.22 11.91 12.01 209,768 -0.08(-0.69%)
Jul 18, 2016 11.99 12.19 11.96 12.09 292,502 -0.03(-0.23%)
Jul 15, 2016 11.96 12.19 11.87 12.12 367,539 +0.26(+2.19%)
Jul 14, 2016 11.53 11.91 11.48 11.86 335,476 +0.46(+4.07%)
Jul 13, 2016 11.39 11.49 11.13 11.40 187,736 +0.05(+0.41%)
Jul 12, 2016 11.40 11.58 11.34 11.35 251,950 +0.18(+1.58%)
Jul 11, 2016 10.55 11.33 10.55 11.18 413,003 +0.70(+6.73%)
Jul 08, 2016 10.07 10.53 9.898 10.47 341,882 +0.57(+5.81%)
Jul 07, 2016 9.917 10.18 9.611 9.898 262,850 +0.05(+0.47%)
Jul 06, 2016 9.713 10.01 9.453 9.852 277,508 +0.03(+0.28%)
Jul 05, 2016 10.04 10.06 9.546 9.824 265,027 -0.43(-4.16%)
Jul 01, 2016 10.29 10.25 10.25 10.25 181,595 -0.07(-0.72%)
Jun 30, 2016 10.26 10.35 9.981 10.32 185,670 +0.01(+0.09%)
Jun 29, 2016 10.21 10.51 9.981 10.32 356,682 +0.35(+3.53%)
Jun 28, 2016 9.361 10.12 9.296 9.963 671,549 +0.92(+10.14%)
Jun 27, 2016 9.750 9.785 8.953 9.045 423,632 -0.93(-9.29%)
Jun 24, 2016 9.824 10.09 9.805 9.972 406,417 -0.48(-4.61%)
Jun 23, 2016 10.31 10.66 10.29 10.45 163,621 +0.35(+3.49%)
Jun 22, 2016 10.22 10.41 10.09 10.10 177,367 -0.13(-1.27%)
Jun 21, 2016 10.51 10.51 10.06 10.23 205,921 -0.37(-3.50%)
Jun 20, 2016 10.37 10.80 10.23 10.60 251,236 +0.41(+4.00%)
Jun 17, 2016 10.01 10.50 10.01 10.19 303,194 +0.23(+2.33%)
Jun 16, 2016 10.01 10.04 9.592 9.963 272,584 -0.12(-1.19%)
Jun 15, 2016 10.16 10.47 9.991 10.08 212,463 -0.07(-0.73%)
Jun 14, 2016 10.18 10.51 9.944 10.16 442,750 -0.06(-0.54%)
Jun 13, 2016 10.32 10.65 10.12 10.21 391,035 -0.26(-2.48%)
Jun 10, 2016 10.90 10.98 10.25 10.47 728,555 -0.75(-6.69%)
Jun 09, 2016 12.72 12.79 11.09 11.22 867,678 -1.75(-13.50%)
Jun 08, 2016 12.95 13.33 12.95 12.97 290,522 +0.10(+0.79%)
Jun 07, 2016 12.90 13.20 12.83 12.87 250,792 -0.04(-0.29%)
Jun 06, 2016 12.22 12.96 12.09 12.91 287,785 +0.81(+6.66%)
Jun 03, 2016 12.65 12.68 11.54 12.10 458,026 -0.55(-4.32%)
Jun 02, 2016 12.28 12.66 12.19 12.65 551,892 +0.16(+1.26%)
Jun 01, 2016 12.31 12.52 11.88 12.49 191,813 +0.15(+1.20%)
May 31, 2016 12.17 12.61 12.17 12.34 260,560 +0.21(+1.76%)
May 27, 2016 12.25 12.13 12.13 12.13 200,801 -0.03(-0.23%)
May 26, 2016 12.41 12.61 12.14 12.16 155,736 -0.17(-1.35%)
May 25, 2016 12.13 12.64 12.13 12.33 192,470 +0.24(+1.99%)
May 24, 2016 11.82 12.15 11.63 12.09 215,946 +0.42(+3.57%)
May 23, 2016 11.70 11.91 11.61 11.67 131,833 -0.04(-0.32%)
May 20, 2016 11.47 11.82 11.33 11.71 178,875 +0.37(+3.27%)
May 19, 2016 11.38 11.67 11.18 11.33 169,858 -0.26(-2.24%)
May 18, 2016 11.42 11.89 11.40 11.59 202,824 +0.02(+0.16%)
May 17, 2016 11.69 12.40 11.52 11.58 302,612 -0.08(-0.72%)
May 16, 2016 11.98 12.21 11.57 11.66 273,626 -0.18(-1.49%)
May 13, 2016 11.87 12.34 11.75 11.84 242,419 -0.11(-0.93%)
May 12, 2016 12.93 13.07 11.91 11.95 316,570 -1.09(-8.39%)
May 11, 2016 13.10 13.56 12.87 13.04 216,926 -0.14(-1.05%)
May 10, 2016 12.76 13.47 12.69 13.18 281,507 +0.50(+3.95%)
May 09, 2016 13.28 13.40 12.42 12.68 310,295 -0.80(-5.91%)
May 06, 2016 12.98 13.83 12.98 13.48 219,169 +0.27(+2.03%)
May 05, 2016 13.26 13.57 12.90 13.21 410,827 +0.05(+0.35%)
May 04, 2016 13.25 14.37 13.01 13.16 536,496 -0.09(-0.70%)
May 03, 2016 13.87 13.87 12.67 13.25 428,334 -0.97(-6.84%)
May 02, 2016 14.26 14.44 13.97 14.23 190,312 -0.07(-0.52%)
Apr 29, 2016 14.48 14.68 14.07 14.30 223,574 -0.12(-0.84%)
Apr 28, 2016 14.31 14.81 14.24 14.42 265,000 -0.15(-1.02%)
Apr 27, 2016 14.47 14.75 14.30 14.57 241,525 +0.18(+1.22%)
Apr 26, 2016 14.24 14.50 14.10 14.39 223,702 +0.22(+1.57%)
Apr 25, 2016 14.52 14.59 13.98 14.17 169,584 -0.39(-2.67%)
Apr 22, 2016 14.20 14.69 14.20 14.56 175,982 +0.36(+2.55%)
Apr 21, 2016 14.32 14.52 14.09 14.20 198,313 -0.11(-0.78%)
Apr 20, 2016 14.11 14.49 13.97 14.31 161,739 +0.20(+1.45%)
Apr 19, 2016 14.08 14.53 13.92 14.11 280,922 +0.20(+1.47%)
Apr 18, 2016 13.44 14.03 13.44 13.90 277,921 +0.29(+2.11%)
Apr 15, 2016 13.48 13.82 13.13 13.61 242,925 -0.09(-0.68%)
Apr 14, 2016 13.57 13.76 13.29 13.71 166,165 +0.24(+1.79%)
Apr 13, 2016 13.21 13.86 13.21 13.47 447,552 +0.30(+2.25%)
Apr 12, 2016 12.38 13.26 12.36 13.17 264,435 +0.79(+6.36%)
Apr 11, 2016 12.68 12.97 12.37 12.38 265,750 -0.16(-1.26%)
Apr 08, 2016 12.44 13.07 12.20 12.54 282,049 +0.43(+3.52%)
Apr 07, 2016 12.40 12.60 12.03 12.11 346,457 -0.53(-4.18%)
Apr 06, 2016 12.63 12.94 12.31 12.64 269,639 +0.04(+0.29%)
Apr 05, 2016 12.79 12.87 12.37 12.60 306,339 -0.39(-3.00%)
Apr 04, 2016 13.31 13.82 12.94 12.99 265,573 -0.32(-2.44%)
Apr 01, 2016 13.54 13.61 12.95 13.32 191,384 -0.44(-3.17%)
Mar 31, 2016 13.15 13.80 13.15 13.75 323,600 +0.57(+4.36%)
Mar 30, 2016 12.96 13.45 12.85 13.18 273,127 +0.29(+2.23%)
Mar 29, 2016 12.17 12.94 11.90 12.89 237,159 +0.47(+3.81%)
Mar 28, 2016 12.48 12.67 12.15 12.42 219,866 -0.04(-0.30%)
Mar 24, 2016 12.14 12.46 12.46 12.46 257,341 +0.02(+0.15%)
Mar 23, 2016 13.03 13.03 12.37 12.44 288,063 -0.55(-4.21%)
Mar 22, 2016 13.04 13.24 12.65 12.98 288,265 -0.26(-1.96%)
Mar 21, 2016 11.80 13.64 11.67 13.24 941,138 +1.41(+11.90%)
Mar 18, 2016 11.57 11.86 11.05 11.84 3,168,475 +0.48(+4.24%)
Mar 17, 2016 11.26 11.58 11.06 11.35 629,418 +0.15(+1.32%)
Mar 16, 2016 10.88 11.33 10.72 11.20 478,895 +0.29(+2.63%)
Mar 15, 2016 11.07 11.24 10.66 10.92 440,926 -0.49(-4.31%)
Mar 14, 2016 11.72 11.79 10.75 11.41 852,006 -0.50(-4.20%)
Mar 11, 2016 11.73 11.97 11.56 11.91 383,024 +0.32(+2.72%)
Mar 10, 2016 12.21 12.21 11.44 11.59 437,432 -0.60(-4.94%)
Mar 09, 2016 12.41 12.79 11.87 12.20 381,902 -0.05(-0.38%)
Mar 08, 2016 12.75 12.81 12.20 12.24 537,873 -0.68(-5.24%)
Mar 07, 2016 12.06 12.95 12.02 12.92 415,301 +0.87(+7.23%)
Mar 04, 2016 12.58 12.71 11.90 12.05 466,138 -0.50(-3.99%)
Mar 03, 2016 11.93 12.80 11.93 12.55 343,731 +0.55(+4.56%)
Mar 02, 2016 10.99 12.15 10.99 12.00 437,166 +0.91(+8.19%)
Mar 01, 2016 11.08 11.29 10.82 11.09 308,013 -0.05(-0.42%)
Feb 29, 2016 10.37 11.27 10.32 11.14 391,076 +0.82(+7.90%)
Feb 26, 2016 10.38 10.70 10.15 10.32 404,905 +0.03(+0.27%)
Feb 25, 2016 10.34 10.52 9.926 10.30 356,147 -0.10(-0.98%)
Feb 24, 2016 10.24 10.54 9.462 10.40 546,194 -0.03(-0.27%)
Feb 23, 2016 10.36 11.12 10.32 10.43 580,283 -0.04(-0.35%)
Feb 22, 2016 9.490 10.84 9.453 10.46 651,568 +1.15(+12.34%)
Feb 19, 2016 9.676 10.20 9.212 9.314 414,935 -0.46(-4.74%)
Feb 18, 2016 9.639 9.935 9.129 9.778 499,493 +0.19(+1.93%)
Feb 17, 2016 8.895 10.06 8.886 9.592 665,160 +0.73(+8.28%)
Feb 16, 2016 8.071 9.031 8.071 8.859 1,112,941 +0.91(+11.39%)
Feb 12, 2016 6.965 7.953 7.953 7.953 1,038,661 +1.33(+20.11%)
Feb 11, 2016 7.971 8.170 6.454 6.621 1,468,055 -1.60(-19.49%)
Feb 10, 2016 8.415 8.514 8.116 8.224 443,380 -0.14(-1.73%)
Feb 09, 2016 8.596 8.641 7.907 8.369 551,804 -0.43(-4.84%)
Feb 08, 2016 9.212 9.302 8.460 8.795 487,259 -0.65(-6.90%)
Feb 05, 2016 9.538 9.964 9.420 9.447 410,871 -0.25(-2.61%)
Feb 04, 2016 9.266 9.828 9.266 9.701 674,404 +0.39(+4.18%)
Feb 03, 2016 8.750 9.429 8.442 9.311 587,352 +0.56(+6.42%)
Feb 02, 2016 9.565 9.592 8.677 8.750 365,287 -1.08(-10.97%)
Feb 01, 2016 9.945 10.14 9.493 9.828 461,164 +0.18(+1.88%)
Jan 29, 2016 9.429 9.882 9.357 9.647 412,386 +0.20(+2.11%)
Jan 28, 2016 9.339 9.538 9.003 9.447 352,043 +0.30(+3.27%)
Jan 27, 2016 8.976 9.601 8.958 9.148 502,575 +0.01(+0.10%)
Jan 26, 2016 8.741 9.241 8.558 9.139 354,192 +0.39(+4.45%)
Jan 25, 2016 9.484 9.484 8.723 8.750 478,444 -0.87(-9.04%)
Jan 22, 2016 9.656 10.24 9.447 9.619 417,191 +0.20(+2.12%)
Jan 21, 2016 8.551 9.610 8.470 9.420 598,797 +0.86(+10.05%)
Jan 20, 2016 8.424 8.650 7.708 8.560 507,004 +0.04(+0.43%)
Jan 19, 2016 9.103 9.221 8.320 8.523 466,539 -0.47(-5.24%)
Jan 15, 2016 9.592 8.994 8.994 8.994 687,914 -1.14(-11.26%)
Jan 14, 2016 9.746 10.25 9.375 10.14 298,721 +0.47(+4.87%)
Jan 13, 2016 10.25 10.62 9.493 9.665 300,033 -0.59(-5.74%)
Jan 12, 2016 10.74 10.92 9.982 10.25 451,984 -0.29(-2.75%)
Jan 11, 2016 10.75 10.97 10.50 10.54 401,809 -0.22(-2.02%)
Jan 08, 2016 11.24 11.49 10.73 10.76 563,030 -0.28(-2.54%)
Jan 07, 2016 11.40 11.64 11.03 11.04 471,011 -0.72(-6.16%)
Jan 06, 2016 11.92 12.05 11.65 11.77 356,066 -0.37(-3.06%)
Jan 05, 2016 12.50 12.50 12.06 12.14 267,385 -0.36(-2.90%)
Jan 04, 2016 12.55 12.65 12.20 12.50 374,535 -0.28(-2.20%)
Dec 31, 2015 12.59 12.78 12.78 12.78 324,029 +0.11(+0.86%)
Dec 30, 2015 13.00 13.12 12.64 12.67 296,402 -0.42(-3.18%)
Dec 29, 2015 13.23 13.46 12.55 13.09 498,303 -0.16(-1.23%)
Dec 28, 2015 13.91 13.91 13.03 13.25 309,492 -0.80(-5.67%)
Dec 24, 2015 13.74 14.05 14.05 14.05 187,793 +0.20(+1.44%)
Dec 23, 2015 12.95 13.88 12.93 13.85 434,325 +0.99(+7.68%)
Dec 22, 2015 12.35 13.00 12.35 12.86 426,270 +0.45(+3.65%)
Dec 21, 2015 12.92 13.14 12.36 12.41 536,025 -0.52(-3.99%)
Dec 18, 2015 13.22 13.35 12.70 12.93 1,210,188 -0.36(-2.73%)
Dec 17, 2015 13.48 13.77 13.26 13.29 386,778 -0.15(-1.15%)
Dec 16, 2015 12.98 13.59 12.98 13.44 295,919 +0.52(+3.99%)
Dec 15, 2015 12.59 13.25 12.59 12.93 438,829 +0.40(+3.18%)
Dec 14, 2015 12.65 12.71 11.73 12.53 1,160,080 -0.08(-0.65%)
Dec 11, 2015 13.15 13.16 12.55 12.61 384,689 -0.74(-5.56%)
Dec 10, 2015 12.84 13.50 12.84 13.35 393,440 +0.49(+3.80%)
Dec 09, 2015 12.65 13.13 12.43 12.86 640,080 +0.20(+1.57%)
Dec 08, 2015 12.75 12.75 12.13 12.66 563,080 -0.24(-1.90%)
Dec 07, 2015 13.19 13.19 12.56 12.91 554,054 -0.31(-2.33%)
Dec 04, 2015 13.54 13.65 12.93 13.22 372,063 -0.38(-2.80%)
Dec 03, 2015 13.86 14.14 13.56 13.60 433,636 -0.19(-1.38%)
Dec 02, 2015 13.79 14.04 13.57 13.79 286,628 -0.08(-0.59%)
Dec 01, 2015 13.89 14.04 13.60 13.87 372,710 -0.11(-0.78%)
Nov 30, 2015 13.61 14.12 13.58 13.98 497,873 +0.38(+2.80%)
Nov 27, 2015 13.68 13.79 13.57 13.60 132,328 -0.08(-0.60%)
Nov 25, 2015 13.46 13.68 13.68 13.68 434,873 +0.20(+1.48%)
Nov 24, 2015 13.24 13.51 12.97 13.48 547,143 +0.30(+2.27%)
Nov 23, 2015 12.19 13.38 12.14 13.18 1,242,166 +0.97(+7.94%)
Nov 20, 2015 12.45 12.65 12.09 12.21 562,702 -0.23(-1.82%)
Nov 19, 2015 12.42 12.54 12.29 12.44 422,015 +0.07(+0.58%)
Nov 18, 2015 12.60 12.90 12.29 12.37 359,416 -0.18(-1.42%)
Nov 17, 2015 12.90 12.97 12.39 12.54 459,022 -0.34(-2.63%)
Nov 16, 2015 12.38 12.90 12.29 12.88 357,874 +0.50(+4.03%)
Nov 13, 2015 12.55 12.67 12.03 12.38 429,936 -0.23(-1.83%)
Nov 12, 2015 12.85 12.98 12.59 12.61 433,569 -0.34(-2.61%)
Nov 11, 2015 13.11 13.14 12.77 12.95 307,120 -0.16(-1.22%)
Nov 10, 2015 13.77 13.98 13.02 13.11 575,045 -0.66(-4.78%)
Nov 09, 2015 13.62 13.80 13.34 13.77 964,378 +0.20(+1.44%)
Nov 06, 2015 13.24 13.63 13.12 13.58 1,043,274 +0.33(+2.49%)
Nov 05, 2015 12.91 13.42 12.82 13.25 883,344 +0.33(+2.55%)
Nov 04, 2015 13.37 13.62 12.73 12.92 2,139,196 -0.48(-3.59%)
Nov 03, 2015 16.02 16.85 13.27 13.40 4,880,689 -4.74(-26.15%)
Nov 02, 2015 17.47 18.80 17.47 18.14 592,662 +0.73(+4.19%)
Oct 30, 2015 17.64 17.82 17.05 17.41 322,320 -0.24(-1.36%)
Oct 29, 2015 17.63 17.93 17.39 17.65 390,566 -0.13(-0.75%)
Oct 28, 2015 16.50 17.82 16.22 17.79 479,687 +1.33(+8.06%)
Oct 27, 2015 16.91 17.02 16.16 16.46 299,255 -0.55(-3.24%)
Oct 26, 2015 17.68 17.87 16.70 17.01 358,369 -0.56(-3.19%)
Oct 23, 2015 18.12 18.14 17.32 17.57 325,715 -0.38(-2.13%)
Oct 22, 2015 17.76 18.04 17.63 17.96 350,194 +0.33(+1.87%)
Oct 21, 2015 17.80 17.92 17.26 17.63 399,418 -0.08(-0.45%)
Oct 20, 2015 16.89 17.80 16.89 17.71 489,516 +0.83(+4.91%)
Oct 19, 2015 17.12 17.15 16.65 16.88 211,010 -0.34(-1.96%)
Oct 16, 2015 17.13 17.23 16.69 17.22 183,575 +0.17(+0.99%)
Oct 15, 2015 16.75 17.07 16.34 17.05 215,714 +0.29(+1.75%)
Oct 14, 2015 16.74 16.90 16.31 16.75 230,192 -0.04(-0.21%)
Oct 13, 2015 17.20 17.40 16.72 16.79 241,253 -0.49(-2.83%)
Oct 12, 2015 17.32 17.56 16.99 17.28 251,028 +0.03(+0.15%)
Oct 09, 2015 17.70 17.80 16.82 17.25 391,606 -0.32(-1.82%)
Oct 08, 2015 17.18 17.79 17.12 17.57 429,532 +0.39(+2.28%)
Oct 07, 2015 16.53 17.38 16.53 17.18 519,703 +0.79(+4.83%)
Oct 06, 2015 16.02 16.54 15.91 16.39 425,169 +0.36(+2.28%)
Oct 05, 2015 15.08 16.34 14.96 16.02 541,433 +1.10(+7.40%)
Oct 02, 2015 14.76 14.96 14.37 14.92 257,914 +0.10(+0.66%)
Oct 01, 2015 14.76 15.13 14.37 14.82 301,476 +0.14(+0.97%)
Sep 30, 2015 14.30 14.99 14.14 14.68 391,147 +0.49(+3.45%)
Sep 29, 2015 14.48 14.83 14.11 14.19 263,797 -0.33(-2.27%)
Sep 28, 2015 14.56 14.69 14.15 14.52 249,400 -0.06(-0.43%)
Sep 25, 2015 15.33 15.39 14.47 14.58 411,169 -0.68(-4.43%)
Sep 24, 2015 13.95 15.41 13.91 15.26 810,683 +1.24(+8.83%)
Sep 23, 2015 14.74 14.74 13.80 14.02 674,215 -0.53(-3.67%)
Sep 22, 2015 15.22 15.24 14.40 14.56 502,473 -0.62(-4.11%)
Sep 21, 2015 14.99 15.23 14.71 15.18 531,076 +0.24(+1.61%)
Sep 18, 2015 15.16 15.45 14.69 14.94 2,902,450 -0.41(-2.67%)
Sep 17, 2015 15.45 15.63 15.21 15.35 532,325 -0.15(-0.98%)
Sep 16, 2015 15.11 15.53 15.11 15.50 513,604 +0.31(+2.05%)
Sep 15, 2015 15.33 15.75 14.98 15.19 636,055 -0.17(-1.10%)
Sep 14, 2015 15.21 15.52 14.88 15.36 707,683 +0.31(+2.07%)
Sep 11, 2015 14.66 15.49 14.55 15.04 793,710 +0.28(+1.87%)
Sep 10, 2015 14.20 14.79 14.20 14.77 390,184 +0.55(+3.88%)
Sep 09, 2015 14.15 14.47 14.09 14.22 568,174 +0.09(+0.63%)
Sep 08, 2015 14.63 14.70 14.09 14.13 545,874 -0.35(-2.40%)
Sep 04, 2015 14.82 14.47 14.47 14.47 314,641 -0.35(-2.34%)
Sep 03, 2015 15.37 15.53 14.72 14.82 417,822 -0.56(-3.65%)
Sep 02, 2015 15.36 15.72 14.95 15.38 586,910 +0.15(+0.99%)
Sep 01, 2015 15.35 15.92 14.95 15.23 749,422 -0.41(-2.62%)
Aug 31, 2015 14.91 15.66 14.78 15.64 416,205 +0.63(+4.21%)
Aug 28, 2015 15.02 15.42 14.92 15.01 297,522 -0.12(-0.76%)
Aug 27, 2015 14.91 15.40 14.74 15.12 405,781 +0.28(+1.92%)
Aug 26, 2015 14.73 14.88 14.31 14.84 631,010 +0.18(+1.21%)
Aug 25, 2015 15.53 15.53 14.57 14.66 763,941 -0.41(-2.72%)
Aug 24, 2015 14.13 15.67 13.83 15.07 1,059,943 +0.30(+2.05%)
Aug 21, 2015 13.80 14.92 13.80 14.77 1,044,448 +0.83(+5.94%)
Aug 20, 2015 14.18 14.44 13.89 13.94 751,081 -0.37(-2.61%)
Aug 19, 2015 14.59 14.69 13.81 14.31 682,749 -0.39(-2.66%)
Aug 18, 2015 15.23 15.37 14.54 14.71 739,454 -0.58(-3.79%)
Aug 17, 2015 15.80 15.83 15.19 15.29 428,195 -0.54(-3.43%)
Aug 14, 2015 16.11 16.45 15.62 15.83 398,355 -0.25(-1.55%)
Aug 13, 2015 17.14 17.30 16.02 16.08 529,996 -1.02(-5.99%)
Aug 12, 2015 17.12 17.79 17.04 17.10 690,921 -0.02(-0.10%)
Aug 11, 2015 17.19 17.27 16.75 17.12 752,972 +0.03(+0.15%)
Aug 10, 2015 16.88 17.54 16.73 17.09 645,451 +0.18(+1.08%)
Aug 07, 2015 15.56 17.72 15.56 16.91 1,511,775 +1.34(+8.59%)
Aug 06, 2015 15.11 15.86 14.78 15.57 1,175,903 +0.83(+5.60%)
Aug 05, 2015 15.79 16.35 14.31 14.75 1,459,637 -1.29(-8.07%)
Aug 04, 2015 18.42 19.51 15.90 16.04 1,205,453 -2.37(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.