Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,448 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,347 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,976 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,787 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,181 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,608 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,392 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,811 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,612 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,136 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Jul 02, 2012 8.989 9.054 8.976 9.049 108,560 +0.08(+0.92%)
Jun 29, 2012 8.928 8.978 8.918 8.967 126,354 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,894 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,473 +0.01(+0.12%)
Jun 25, 2012 8.825 8.846 8.786 8.819 190,556 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,098 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,106 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,709 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,922 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,378 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.158 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,714 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,966 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,589 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,919 -0.02(-0.18%)
Jun 01, 2012 9.070 9.124 8.971 8.988 174,259 -0.05(-0.54%)
May 31, 2012 8.972 9.037 8.955 9.037 121,229 +0.08(+0.85%)
May 30, 2012 8.955 8.977 8.929 8.961 124,602 -0.01(-0.12%)
May 29, 2012 9.015 9.015 8.945 8.972 92,647 +0.01(+0.15%)
May 25, 2012 8.934 8.972 8.917 8.958 119,647 +0.06(+0.70%)
May 24, 2012 8.901 8.943 8.885 8.895 154,481 -0.03(-0.31%)
May 23, 2012 8.890 8.955 8.890 8.923 137,746 +0.00(+0.00%)
May 22, 2012 8.917 8.928 8.879 8.923 106,318 +0.02(+0.18%)
May 21, 2012 8.912 8.950 8.874 8.906 136,384 +0.00(+0.00%)
May 18, 2012 8.928 9.004 8.895 8.906 131,269 +0.01(+0.06%)
May 17, 2012 8.955 8.977 8.895 8.901 90,886 -0.08(-0.91%)
May 16, 2012 8.994 8.994 8.928 8.983 72,009 +0.03(+0.30%)
May 15, 2012 8.972 8.994 8.955 8.955 110,433 -0.04(-0.48%)
May 14, 2012 8.961 9.021 8.961 8.999 115,931 +0.01(+0.06%)
May 11, 2012 8.988 9.043 8.972 8.994 124,897 -0.04(-0.41%)
May 10, 2012 8.960 9.058 8.960 9.031 100,439 +0.07(+0.73%)
May 09, 2012 8.912 8.977 8.912 8.966 95,275 +0.03(+0.33%)
May 08, 2012 8.879 8.939 8.879 8.936 161,825 +0.04(+0.40%)
May 07, 2012 8.917 8.939 8.890 8.901 122,805 -0.05(-0.61%)
May 04, 2012 8.928 8.966 8.919 8.955 80,493 -0.01(-0.12%)
May 03, 2012 8.950 8.982 8.928 8.966 102,628 +0.00(+0.00%)
May 02, 2012 8.912 8.971 8.912 8.966 95,471 +0.00(+0.04%)
May 01, 2012 8.928 8.987 8.928 8.962 95,327 +0.04(+0.45%)
Apr 30, 2012 8.901 8.955 8.901 8.922 78,791 +0.00(+0.00%)
Apr 27, 2012 8.884 8.944 8.874 8.922 64,187 +0.01(+0.12%)
Apr 26, 2012 8.857 8.928 8.857 8.912 74,709 +0.04(+0.49%)
Apr 25, 2012 8.906 8.917 8.861 8.868 94,245 +0.01(+0.06%)
Apr 24, 2012 8.879 8.917 8.857 8.863 97,386 -0.01(-0.06%)
Apr 23, 2012 8.890 8.917 8.857 8.868 205,931 -0.01(-0.12%)
Apr 20, 2012 8.884 8.890 8.808 8.879 140,462 -0.04(-0.43%)
Apr 19, 2012 8.917 8.933 8.874 8.917 92,211 +0.03(+0.37%)
Apr 18, 2012 8.841 8.922 8.825 8.884 154,028 +0.06(+0.68%)
Apr 17, 2012 8.819 8.863 8.803 8.825 146,378 -0.03(-0.37%)
Apr 16, 2012 8.808 8.987 8.808 8.857 233,358 +0.01(+0.16%)
Apr 13, 2012 8.760 8.846 8.760 8.843 67,406 +0.06(+0.65%)
Apr 12, 2012 8.808 8.836 8.743 8.787 146,884 +0.02(+0.19%)
Apr 11, 2012 8.770 8.807 8.732 8.770 132,642 +0.01(+0.12%)
Apr 10, 2012 8.764 8.786 8.710 8.759 148,752 +0.01(+0.12%)
Apr 09, 2012 8.672 8.786 8.672 8.748 181,568 +0.03(+0.37%)
Apr 05, 2012 8.656 8.716 8.651 8.716 67,052 +0.09(+1.00%)
Apr 04, 2012 8.532 8.635 8.532 8.629 156,138 +0.08(+0.95%)
Apr 03, 2012 8.575 8.586 8.527 8.548 215,064 -0.02(-0.25%)
Apr 02, 2012 8.591 8.628 8.541 8.570 126,417 +0.01(+0.13%)
Mar 30, 2012 8.565 8.601 8.532 8.559 111,243 +0.02(+0.25%)
Mar 29, 2012 8.467 8.543 8.446 8.537 155,594 +0.04(+0.51%)
Mar 28, 2012 8.375 8.494 8.375 8.494 107,935 +0.10(+1.22%)
Mar 27, 2012 8.235 8.408 8.165 8.392 212,725 +0.11(+1.37%)
Mar 26, 2012 8.392 8.392 8.246 8.278 183,614 -0.09(-1.10%)
Mar 23, 2012 8.354 8.370 8.311 8.370 119,628 +0.02(+0.26%)
Mar 22, 2012 8.338 8.404 8.294 8.348 185,875 +0.02(+0.19%)
Mar 21, 2012 8.343 8.365 8.300 8.332 214,345 +0.02(+0.26%)
Mar 20, 2012 8.208 8.327 8.192 8.311 375,230 +0.10(+1.25%)
Mar 19, 2012 8.051 8.257 7.997 8.208 540,310 +0.07(+0.86%)
Mar 16, 2012 8.224 8.257 7.954 8.138 693,016 -0.10(-1.25%)
Mar 15, 2012 8.565 8.565 8.208 8.240 775,915 -0.37(-4.27%)
Mar 14, 2012 8.840 8.861 8.570 8.608 337,253 -0.29(-3.22%)
Mar 13, 2012 9.002 9.002 8.883 8.894 168,662 -0.02(-0.17%)
Mar 12, 2012 8.882 8.925 8.877 8.909 97,211 +0.02(+0.18%)
Mar 09, 2012 8.974 8.979 8.877 8.893 129,261 -0.01(-0.06%)
Mar 08, 2012 8.866 8.904 8.845 8.899 160,306 +0.05(+0.61%)
Mar 07, 2012 8.845 8.899 8.802 8.845 140,441 +0.09(+1.04%)
Mar 06, 2012 8.802 8.813 8.748 8.753 261,910 -0.04(-0.49%)
Mar 05, 2012 8.802 8.802 8.769 8.796 105,446 +0.01(+0.06%)
Mar 02, 2012 8.829 8.829 8.786 8.791 185,768 -0.02(-0.18%)
Mar 01, 2012 8.813 8.818 8.780 8.807 156,732 +0.04(+0.43%)
Feb 29, 2012 8.807 8.813 8.764 8.769 154,152 -0.01(-0.06%)
Feb 28, 2012 8.775 8.796 8.716 8.775 195,219 +0.03(+0.31%)
Feb 27, 2012 8.705 8.753 8.667 8.748 117,414 +0.08(+0.87%)
Feb 24, 2012 8.608 8.673 8.603 8.673 131,605 +0.09(+1.07%)
Feb 23, 2012 8.549 8.614 8.533 8.581 161,190 -0.01(-0.13%)
Feb 22, 2012 8.657 8.657 8.565 8.592 225,861 -0.03(-0.37%)
Feb 21, 2012 8.597 8.643 8.565 8.624 247,954 +0.07(+0.82%)
Feb 17, 2012 8.495 8.560 8.468 8.554 129,827 +0.05(+0.63%)
Feb 16, 2012 8.603 8.646 8.490 8.501 404,602 -0.13(-1.56%)
Feb 15, 2012 8.759 8.786 8.614 8.635 400,994 -0.13(-1.53%)
Feb 14, 2012 8.732 8.775 8.678 8.769 245,389 +0.03(+0.31%)
Feb 13, 2012 8.780 8.780 8.726 8.743 200,421 +0.02(+0.26%)
Feb 10, 2012 8.736 8.774 8.683 8.720 199,017 -0.07(-0.79%)
Feb 09, 2012 8.801 8.801 8.742 8.790 199,532 -0.01(-0.12%)
Feb 08, 2012 8.790 8.806 8.747 8.801 207,445 +0.03(+0.30%)
Feb 07, 2012 8.736 8.790 8.710 8.774 169,339 +0.07(+0.80%)
Feb 06, 2012 8.704 8.720 8.645 8.704 181,580 +0.04(+0.43%)
Feb 03, 2012 8.801 8.801 8.661 8.667 194,462 -0.07(-0.86%)
Feb 02, 2012 8.811 8.811 8.715 8.742 250,371 -0.03(-0.37%)
Feb 01, 2012 8.822 8.849 8.774 8.774 247,113 +0.01(+0.06%)
Jan 31, 2012 8.774 8.809 8.752 8.768 210,068 +0.04(+0.43%)
Jan 30, 2012 8.763 8.782 8.720 8.731 235,662 +0.01(+0.06%)
Jan 27, 2012 8.677 8.752 8.651 8.726 260,775 +0.09(+1.05%)
Jan 26, 2012 8.645 8.651 8.597 8.635 201,453 +0.06(+0.69%)
Jan 25, 2012 8.522 8.656 8.506 8.576 297,011 +0.10(+1.14%)
Jan 24, 2012 8.495 8.528 8.463 8.479 166,684 -0.03(-0.38%)
Jan 23, 2012 8.479 8.549 8.479 8.512 186,170 +0.01(+0.06%)
Jan 20, 2012 8.463 8.512 8.463 8.506 121,160 +0.03(+0.32%)
Jan 19, 2012 8.474 8.485 8.447 8.479 167,824 +0.03(+0.32%)
Jan 18, 2012 8.490 8.495 8.410 8.453 168,268 +0.00(+0.00%)
Jan 17, 2012 8.512 8.512 8.453 8.453 190,672 -0.06(-0.69%)
Jan 13, 2012 8.458 8.512 8.453 8.512 160,279 +0.09(+1.02%)
Jan 12, 2012 8.410 8.474 8.410 8.426 165,377 +0.02(+0.19%)
Jan 11, 2012 8.415 8.426 8.362 8.410 158,076 -0.01(-0.12%)
Jan 10, 2012 8.489 8.489 8.395 8.420 292,936 -0.02(-0.19%)
Jan 09, 2012 8.361 8.452 8.361 8.436 229,681 +0.06(+0.70%)
Jan 06, 2012 8.414 8.420 8.377 8.377 231,233 -0.03(-0.32%)
Jan 05, 2012 8.260 8.457 8.247 8.404 389,340 +0.17(+2.01%)
Jan 04, 2012 8.207 8.292 8.207 8.239 368,154 +0.07(+0.91%)
Dec 30, 2011 8.207 8.220 8.159 8.164 112,834 -0.02(-0.20%)
Dec 29, 2011 8.143 8.180 8.143 8.180 56,649 +0.03(+0.39%)
Dec 28, 2011 8.153 8.191 8.148 8.148 73,924 -0.02(-0.26%)
Dec 27, 2011 8.105 8.175 8.105 8.169 138,590 +0.07(+0.92%)
Dec 23, 2011 8.089 8.127 8.084 8.095 115,056 +0.03(+0.33%)
Dec 21, 2011 8.079 8.084 8.031 8.068 98,421 +0.02(+0.20%)
Dec 20, 2011 8.004 8.079 8.004 8.052 169,855 +0.02(+0.27%)
Dec 19, 2011 8.052 8.052 8.002 8.031 129,795 -0.03(-0.33%)
Dec 16, 2011 8.004 8.089 8.004 8.057 100,284 +0.03(+0.40%)
Dec 15, 2011 8.073 8.073 8.004 8.025 74,305 -0.03(-0.40%)
Dec 14, 2011 8.020 8.068 8.009 8.057 168,742 +0.05(+0.67%)
Dec 13, 2011 8.009 8.023 7.988 8.004 91,031 +0.00(+0.02%)
Dec 12, 2011 7.981 8.015 7.981 8.003 98,251 +0.00(+0.00%)
Dec 09, 2011 7.960 8.050 7.960 8.003 99,332 +0.02(+0.20%)
Dec 08, 2011 8.024 8.050 7.981 7.987 105,816 -0.02(-0.20%)
Dec 07, 2011 7.987 8.024 7.960 8.003 120,034 +0.02(+0.27%)
Dec 06, 2011 7.950 7.992 7.950 7.982 63,492 +0.02(+0.27%)
Dec 05, 2011 7.987 8.003 7.950 7.960 152,397 +0.01(+0.13%)
Dec 02, 2011 7.939 7.992 7.939 7.950 101,457 -0.01(-0.07%)
Dec 01, 2011 7.955 8.008 7.907 7.955 144,788 -0.03(-0.40%)
Nov 30, 2011 7.966 7.987 7.955 7.987 120,245 +0.01(+0.13%)
Nov 29, 2011 7.944 7.987 7.936 7.976 127,239 +0.02(+0.27%)
Nov 28, 2011 7.944 7.955 7.941 7.955 110,934 +0.01(+0.07%)
Nov 25, 2011 7.923 7.955 7.923 7.950 46,289 +0.03(+0.40%)
Nov 23, 2011 7.913 7.923 7.891 7.918 81,464 +0.02(+0.27%)
Nov 22, 2011 7.902 7.923 7.881 7.897 91,967 +0.02(+0.27%)
Nov 21, 2011 7.817 7.897 7.817 7.875 106,386 +0.04(+0.47%)
Nov 18, 2011 7.796 7.854 7.796 7.838 101,059 +0.03(+0.35%)
Nov 17, 2011 7.865 7.884 7.796 7.811 78,865 -0.06(-0.82%)
Nov 16, 2011 7.891 7.918 7.860 7.875 95,027 -0.05(-0.60%)
Nov 15, 2011 7.913 7.928 7.886 7.923 151,708 +0.02(+0.27%)
Nov 14, 2011 7.875 7.928 7.875 7.902 111,313 +0.02(+0.27%)
Nov 11, 2011 7.902 7.902 7.828 7.881 78,258 +0.03(+0.41%)
Nov 10, 2011 7.870 7.900 7.844 7.849 60,718 -0.04(-0.46%)
Nov 09, 2011 7.848 7.891 7.827 7.885 124,772 +0.01(+0.13%)
Nov 08, 2011 7.869 7.891 7.869 7.875 108,730 +0.01(+0.13%)
Nov 07, 2011 7.843 7.906 7.843 7.864 140,655 +0.00(+0.00%)
Nov 04, 2011 7.801 7.864 7.801 7.864 57,505 +0.04(+0.54%)
Nov 03, 2011 7.764 7.822 7.759 7.822 122,862 +0.04(+0.54%)
Nov 02, 2011 7.806 7.806 7.753 7.780 77,194 +0.01(+0.07%)
Nov 01, 2011 7.716 7.774 7.690 7.774 109,741 +0.06(+0.82%)
Oct 31, 2011 7.685 7.743 7.685 7.711 131,962 +0.00(+0.00%)
Oct 28, 2011 7.706 7.737 7.653 7.711 174,782 -0.03(-0.34%)
Oct 27, 2011 7.817 7.843 7.727 7.737 134,821 -0.06(-0.74%)
Oct 26, 2011 7.917 7.917 7.774 7.796 90,090 +0.00(+0.00%)
Oct 25, 2011 7.722 7.843 7.722 7.796 144,520 +0.03(+0.34%)
Oct 24, 2011 7.822 7.822 7.722 7.769 99,353 -0.04(-0.54%)
Oct 21, 2011 7.817 7.838 7.759 7.811 177,709 +0.07(+0.95%)
Oct 20, 2011 7.722 7.737 7.695 7.737 64,227 +0.04(+0.48%)
Oct 19, 2011 7.669 7.706 7.669 7.700 92,865 +0.01(+0.07%)
Oct 18, 2011 7.642 7.716 7.637 7.695 120,073 +0.08(+1.04%)
Oct 17, 2011 7.642 7.660 7.590 7.616 48,738 -0.03(-0.35%)
Oct 14, 2011 7.600 7.674 7.600 7.642 82,208 +0.03(+0.35%)
Oct 13, 2011 7.495 7.616 7.463 7.616 153,148 +0.07(+0.98%)
Oct 12, 2011 7.574 7.574 7.479 7.542 251,721 -0.04(-0.48%)
Oct 11, 2011 7.536 7.599 7.536 7.578 90,971 +0.03(+0.42%)
Oct 10, 2011 7.605 7.605 7.515 7.547 124,070 +0.02(+0.21%)
Oct 07, 2011 7.515 7.536 7.468 7.531 102,810 -0.01(-0.14%)
Oct 06, 2011 7.571 7.573 7.531 7.542 101,314 -0.04(-0.55%)
Oct 05, 2011 7.573 7.599 7.557 7.584 154,861 +0.00(+0.00%)
Oct 04, 2011 7.699 7.699 7.568 7.584 148,020 -0.13(-1.63%)
Oct 03, 2011 7.715 7.725 7.689 7.710 133,031 +0.02(+0.20%)
Sep 30, 2011 7.641 7.704 7.631 7.694 117,786 +0.05(+0.62%)
Sep 29, 2011 7.631 7.652 7.599 7.647 111,548 +0.02(+0.28%)
Sep 28, 2011 7.594 7.681 7.594 7.626 228,328 +0.02(+0.28%)
Sep 27, 2011 7.610 7.647 7.573 7.605 144,564 -0.01(-0.14%)
Sep 26, 2011 7.652 7.652 7.589 7.615 150,994 -0.01(-0.07%)
Sep 23, 2011 7.584 7.647 7.584 7.620 117,687 -0.02(-0.21%)
Sep 22, 2011 7.673 7.715 7.626 7.636 116,748 -0.05(-0.62%)
Sep 21, 2011 7.715 7.731 7.668 7.683 63,835 -0.02(-0.20%)
Sep 20, 2011 7.699 7.725 7.699 7.699 94,409 -0.01(-0.14%)
Sep 19, 2011 7.673 7.710 7.673 7.710 84,563 +0.05(+0.62%)
Sep 16, 2011 7.689 7.704 7.662 7.662 79,616 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.662 7.683 174,658 -0.09(-1.15%)
Sep 14, 2011 7.788 7.788 7.689 7.773 170,458 +0.02(+0.20%)
Sep 13, 2011 7.736 7.783 7.736 7.757 98,398 +0.01(+0.15%)
Sep 12, 2011 7.599 7.834 7.589 7.746 284,462 +0.13(+1.72%)
Sep 09, 2011 7.547 7.615 7.505 7.615 142,555 +0.05(+0.62%)
Sep 08, 2011 7.573 7.610 7.552 7.568 128,886 -0.01(-0.14%)
Sep 07, 2011 7.594 7.620 7.578 7.578 148,515 -0.01(-0.07%)
Sep 06, 2011 7.547 7.612 7.542 7.584 125,289 -0.02(-0.27%)
Sep 02, 2011 7.537 7.615 7.516 7.604 120,948 +0.05(+0.69%)
Sep 01, 2011 7.615 7.631 7.547 7.552 153,484 -0.04(-0.55%)
Aug 31, 2011 7.615 7.646 7.573 7.594 113,572 -0.02(-0.21%)
Aug 30, 2011 7.578 7.636 7.578 7.610 146,405 +0.00(+0.00%)
Aug 29, 2011 7.531 7.615 7.531 7.610 88,038 +0.10(+1.39%)
Aug 26, 2011 7.463 7.526 7.453 7.505 110,727 +0.06(+0.77%)
Aug 25, 2011 7.469 7.495 7.437 7.448 49,840 -0.03(-0.42%)
Aug 24, 2011 7.510 7.563 7.463 7.479 116,664 -0.06(-0.76%)
Aug 23, 2011 7.484 7.563 7.421 7.537 171,259 +0.10(+1.41%)
Aug 22, 2011 7.395 7.437 7.380 7.432 111,791 +0.06(+0.78%)
Aug 19, 2011 7.343 7.390 7.338 7.375 159,873 -0.01(-0.07%)
Aug 18, 2011 7.422 7.422 7.348 7.380 105,695 -0.07(-0.91%)
Aug 17, 2011 7.437 7.484 7.432 7.448 156,844 -0.01(-0.07%)
Aug 16, 2011 7.416 7.474 7.395 7.453 169,281 +0.02(+0.21%)
Aug 15, 2011 7.375 7.448 7.375 7.437 120,512 +0.03(+0.35%)
Aug 12, 2011 7.296 7.411 7.296 7.411 94,019 +0.09(+1.29%)
Aug 11, 2011 7.291 7.328 7.249 7.317 157,296 +0.01(+0.08%)
Aug 10, 2011 7.186 7.358 7.176 7.311 128,745 +0.10(+1.44%)
Aug 09, 2011 7.223 7.217 6.874 7.207 320,239 +0.18(+2.54%)
Aug 08, 2011 7.223 7.280 6.972 7.029 426,859 -0.29(-3.93%)
Aug 05, 2011 7.311 7.384 7.228 7.316 173,483 -0.02(-0.28%)
Aug 04, 2011 7.363 7.420 7.301 7.337 261,425 -0.04(-0.49%)
Aug 03, 2011 7.321 7.394 7.321 7.373 180,270 +0.04(+0.57%)
Aug 02, 2011 7.264 7.342 7.264 7.332 106,354 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.