Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.670 2.690 2.600 2.620 66,500 -0.09(-3.32%)
Jul 30, 2020 2.680 2.750 2.590 2.710 66,599 +0.04(+1.50%)
Jul 29, 2020 2.600 2.690 2.600 2.670 71,756 +0.07(+2.69%)
Jul 28, 2020 2.700 2.728 2.600 2.600 100,103 -0.11(-4.06%)
Jul 27, 2020 2.710 2.790 2.690 2.710 107,697 +0.01(+0.37%)
Jul 24, 2020 2.750 2.820 2.700 2.700 62,300 -0.03(-1.10%)
Jul 23, 2020 2.711 2.887 2.711 2.730 74,627 -0.04(-1.44%)
Jul 22, 2020 2.800 2.800 2.720 2.770 75,596 -0.05(-1.77%)
Jul 21, 2020 2.750 2.869 2.713 2.820 140,742 +0.12(+4.44%)
Jul 20, 2020 2.680 2.770 2.674 2.700 81,102 +0.01(+0.37%)
Jul 17, 2020 2.720 2.800 2.680 2.690 51,400 -0.06(-2.18%)
Jul 16, 2020 2.770 2.840 2.720 2.750 58,783 -0.02(-0.72%)
Jul 15, 2020 2.660 2.860 2.660 2.770 190,825 +0.20(+7.78%)
Jul 14, 2020 2.600 2.700 2.560 2.570 138,156 -0.05(-1.91%)
Jul 13, 2020 2.700 2.719 2.620 2.620 67,618 -0.07(-2.60%)
Jul 10, 2020 2.560 2.690 2.560 2.690 53,000 +0.07(+2.67%)
Jul 09, 2020 2.700 2.700 2.550 2.620 113,467 -0.09(-3.32%)
Jul 08, 2020 2.700 2.770 2.610 2.710 101,813 +0.03(+1.12%)
Jul 07, 2020 2.850 2.870 2.670 2.680 79,147 -0.18(-6.29%)
Jul 06, 2020 2.940 2.950 2.830 2.860 117,173 -0.02(-0.69%)
Jul 02, 2020 2.980 2.980 2.850 2.880 97,400 -0.05(-1.71%)
Jul 01, 2020 2.830 2.940 2.730 2.930 136,695 +0.13(+4.64%)
Jun 30, 2020 2.750 2.950 2.690 2.800 176,008 +0.02(+0.72%)
Jun 29, 2020 2.990 3.000 2.723 2.780 187,477 -0.17(-5.76%)
Jun 26, 2020 2.710 2.950 2.540 2.950 931,400 +0.25(+9.26%)
Jun 25, 2020 2.600 2.805 2.590 2.700 95,788 +0.10(+3.85%)
Jun 24, 2020 2.750 2.780 2.580 2.600 142,763 -0.18(-6.47%)
Jun 23, 2020 2.810 2.850 2.750 2.780 93,190 -0.02(-0.71%)
Jun 22, 2020 2.690 2.810 2.680 2.800 100,445 +0.07(+2.56%)
Jun 19, 2020 2.700 2.810 2.700 2.730 148,100 +0.05(+1.87%)
Jun 18, 2020 2.710 2.760 2.660 2.680 207,238 -0.03(-1.11%)
Jun 17, 2020 2.880 2.880 2.700 2.710 91,167 -0.17(-5.90%)
Jun 16, 2020 3.070 3.070 2.835 2.880 158,419 +0.00(+0.00%)
Jun 15, 2020 2.730 2.900 2.700 2.880 115,291 +0.05(+1.77%)
Jun 12, 2020 2.850 3.000 2.720 2.830 259,700 +0.13(+4.81%)
Jun 11, 2020 2.860 2.940 2.690 2.700 197,043 -0.26(-8.78%)
Jun 10, 2020 3.120 3.120 2.912 2.960 340,585 -0.12(-3.90%)
Jun 09, 2020 3.200 3.220 3.075 3.080 252,076 -0.12(-3.75%)
Jun 08, 2020 3.250 3.340 3.170 3.200 449,983 +0.21(+7.02%)
Jun 05, 2020 2.860 3.040 2.782 2.990 535,400 +0.23(+8.33%)
Jun 04, 2020 2.750 2.790 2.670 2.760 134,706 +0.03(+1.10%)
Jun 03, 2020 2.850 2.850 2.710 2.730 265,339 +0.00(+0.00%)
Jun 02, 2020 2.680 2.760 2.670 2.730 363,981 +0.13(+5.00%)
Jun 01, 2020 2.360 2.610 2.360 2.600 236,249 +0.16(+6.56%)
May 29, 2020 2.530 2.570 2.380 2.440 212,700 -0.06(-2.40%)
May 28, 2020 2.720 2.760 2.500 2.500 275,930 -0.19(-7.06%)
May 27, 2020 2.600 2.710 2.560 2.690 195,495 +0.07(+2.67%)
May 26, 2020 2.650 2.665 2.550 2.620 172,803 +0.05(+1.95%)
May 22, 2020 2.560 2.690 2.500 2.570 194,900 -0.02(-0.77%)
May 21, 2020 2.610 2.670 2.580 2.590 147,576 -0.02(-0.77%)
May 20, 2020 2.500 2.610 2.500 2.610 297,608 +0.16(+6.53%)
May 19, 2020 2.680 2.680 2.410 2.450 166,287 -0.17(-6.49%)
May 18, 2020 2.490 2.640 2.460 2.620 199,002 +0.19(+7.82%)
May 15, 2020 2.430 2.450 2.350 2.430 150,900 +0.01(+0.41%)
May 14, 2020 2.400 2.509 2.330 2.420 153,067 +0.00(+0.00%)
May 13, 2020 2.600 2.600 2.410 2.420 108,569 -0.16(-6.20%)
May 12, 2020 2.830 2.897 2.530 2.580 260,089 -0.25(-8.83%)
May 11, 2020 2.950 3.040 2.820 2.830 191,746 -0.10(-3.41%)
May 08, 2020 2.770 3.010 2.731 2.930 229,400 +0.22(+8.12%)
May 07, 2020 2.870 2.990 2.660 2.710 207,602 -0.09(-3.21%)
May 06, 2020 3.160 3.175 2.800 2.800 123,289 -0.30(-9.68%)
May 05, 2020 3.150 3.229 2.770 3.100 318,212 +0.01(+0.32%)
May 04, 2020 2.610 3.145 2.610 3.090 179,793 +0.32(+11.55%)
May 01, 2020 2.930 2.950 2.750 2.770 197,800 -0.20(-6.73%)
Apr 30, 2020 2.940 3.060 2.740 2.970 247,336 -0.03(-1.00%)
Apr 29, 2020 2.850 3.070 2.750 3.000 235,749 +0.26(+9.49%)
Apr 28, 2020 2.840 2.840 2.610 2.740 171,977 -0.04(-1.44%)
Apr 27, 2020 2.780 2.820 2.650 2.780 303,276 +0.14(+5.30%)
Apr 24, 2020 2.750 2.750 2.540 2.640 128,100 -0.01(-0.38%)
Apr 23, 2020 2.650 2.750 2.540 2.650 128,761 +0.02(+0.76%)
Apr 22, 2020 2.660 2.700 2.540 2.630 106,548 +0.07(+2.73%)
Apr 21, 2020 2.530 2.600 2.410 2.560 97,323 +0.05(+1.99%)
Apr 20, 2020 2.500 2.678 2.400 2.510 210,688 -0.18(-6.69%)
Apr 17, 2020 2.530 2.700 2.510 2.690 134,900 +0.15(+5.91%)
Apr 16, 2020 2.450 2.570 2.390 2.540 131,865 +0.06(+2.42%)
Apr 15, 2020 2.640 2.700 2.440 2.480 112,164 -0.25(-9.16%)
Apr 14, 2020 2.720 2.820 2.660 2.730 258,608 +0.09(+3.41%)
Apr 13, 2020 2.610 2.800 2.610 2.640 176,627 +0.08(+3.13%)
Apr 09, 2020 2.420 2.610 2.390 2.560 210,800 +0.23(+9.87%)
Apr 08, 2020 2.440 2.510 2.310 2.330 111,871 -0.03(-1.27%)
Apr 07, 2020 2.500 2.601 2.360 2.360 133,573 -0.05(-2.07%)
Apr 06, 2020 2.270 2.460 2.270 2.410 121,461 +0.17(+7.59%)
Apr 03, 2020 2.380 2.489 2.150 2.240 201,400 -0.13(-5.49%)
Apr 02, 2020 2.420 2.650 2.220 2.370 141,533 +0.14(+6.28%)
Apr 01, 2020 2.540 2.580 2.210 2.230 110,889 -0.38(-14.56%)
Mar 31, 2020 2.500 2.670 2.350 2.610 247,390 +0.20(+8.30%)
Mar 30, 2020 2.500 2.670 2.370 2.410 142,642 -0.09(-3.60%)
Mar 27, 2020 2.810 2.900 2.480 2.500 125,600 -0.27(-9.75%)
Mar 26, 2020 2.870 2.990 2.720 2.770 85,673 -0.06(-2.12%)
Mar 25, 2020 2.780 3.020 2.700 2.830 114,172 -0.02(-0.70%)
Mar 24, 2020 2.610 3.110 2.600 2.850 214,998 +0.41(+16.80%)
Mar 23, 2020 2.660 2.750 2.390 2.440 97,550 -0.32(-11.59%)
Mar 20, 2020 2.890 3.270 2.710 2.760 478,000 +0.14(+5.34%)
Mar 19, 2020 2.290 2.670 2.121 2.620 244,272 +0.46(+21.30%)
Mar 18, 2020 2.700 2.700 2.160 2.160 153,771 -0.98(-31.21%)
Mar 17, 2020 2.790 3.160 2.571 3.140 171,173 +0.38(+13.77%)
Mar 16, 2020 2.950 3.130 2.750 2.760 158,380 -0.60(-17.86%)
Mar 13, 2020 3.420 3.440 3.060 3.360 253,700 -0.04(-1.18%)
Mar 12, 2020 3.440 3.560 3.300 3.400 218,044 -0.25(-6.85%)
Mar 11, 2020 3.900 3.900 3.620 3.650 114,532 -0.35(-8.75%)
Mar 10, 2020 4.110 4.130 3.790 4.000 169,659 +0.05(+1.27%)
Mar 09, 2020 4.390 4.390 3.840 3.950 254,649 -0.94(-19.22%)
Mar 06, 2020 4.690 4.890 4.640 4.890 146,500 +0.06(+1.24%)
Mar 05, 2020 4.890 4.950 4.620 4.830 128,994 -0.11(-2.23%)
Mar 04, 2020 4.980 5.020 4.825 4.940 64,260 +0.03(+0.61%)
Mar 03, 2020 5.100 5.110 4.780 4.910 158,935 -0.20(-3.91%)
Mar 02, 2020 4.720 5.120 4.610 5.110 204,563 +0.40(+8.49%)
Feb 28, 2020 4.600 4.810 4.590 4.710 220,100 -0.03(-0.63%)
Feb 27, 2020 4.750 4.931 4.580 4.740 165,561 -0.11(-2.27%)
Feb 26, 2020 4.760 4.930 4.760 4.850 163,816 +0.09(+1.89%)
Feb 25, 2020 4.920 4.930 4.580 4.760 254,014 -0.17(-3.45%)
Feb 24, 2020 4.950 5.010 4.862 4.930 187,020 -0.07(-1.40%)
Feb 21, 2020 5.100 5.100 4.970 5.000 269,500 -0.14(-2.72%)
Feb 20, 2020 5.000 5.140 4.990 5.140 96,176 +0.14(+2.80%)
Feb 19, 2020 5.160 5.170 5.000 5.000 78,573 -0.11(-2.15%)
Feb 18, 2020 5.030 5.110 5.000 5.110 64,716 +0.06(+1.19%)
Feb 14, 2020 5.030 5.090 5.000 5.050 81,400 +0.02(+0.40%)
Feb 13, 2020 5.020 5.050 5.000 5.030 63,935 -0.03(-0.59%)
Feb 12, 2020 5.060 5.100 4.980 5.060 83,629 +0.04(+0.80%)
Feb 11, 2020 5.020 5.030 4.950 5.020 116,212 +0.00(+0.00%)
Feb 10, 2020 5.000 5.070 4.950 5.020 160,050 +0.02(+0.40%)
Feb 07, 2020 5.160 5.160 4.980 5.000 201,700 -0.25(-4.76%)
Feb 06, 2020 5.350 5.410 5.176 5.250 130,247 -0.27(-4.89%)
Feb 05, 2020 5.400 5.520 5.240 5.520 167,061 +0.14(+2.60%)
Feb 04, 2020 5.290 5.390 5.220 5.380 303,910 +0.16(+3.07%)
Feb 03, 2020 5.010 5.220 4.990 5.220 144,575 +0.18(+3.57%)
Jan 31, 2020 5.130 5.150 4.990 5.040 104,300 -0.14(-2.70%)
Jan 30, 2020 5.100 5.220 5.070 5.180 85,646 +0.03(+0.58%)
Jan 29, 2020 5.190 5.220 5.080 5.150 90,960 -0.06(-1.15%)
Jan 28, 2020 5.080 5.220 5.030 5.210 84,103 +0.17(+3.37%)
Jan 27, 2020 5.010 5.090 4.990 5.040 184,893 -0.08(-1.56%)
Jan 24, 2020 5.240 5.240 5.030 5.120 303,700 -0.11(-2.10%)
Jan 23, 2020 5.080 5.250 5.030 5.230 137,242 +0.12(+2.35%)
Jan 22, 2020 5.030 5.190 5.010 5.110 195,975 +0.06(+1.19%)
Jan 21, 2020 5.190 5.250 5.050 5.050 164,981 -0.21(-3.99%)
Jan 17, 2020 5.340 5.340 5.170 5.260 86,100 -0.05(-0.94%)
Jan 16, 2020 5.270 5.320 5.250 5.310 80,407 +0.09(+1.72%)
Jan 15, 2020 5.230 5.270 5.170 5.220 125,897 +0.01(+0.19%)
Jan 14, 2020 5.280 5.290 5.180 5.210 87,689 -0.05(-0.95%)
Jan 13, 2020 5.220 5.280 5.180 5.260 156,795 +0.01(+0.19%)
Jan 10, 2020 5.300 5.300 5.200 5.250 144,000 -0.05(-0.94%)
Jan 09, 2020 5.210 5.320 5.200 5.300 126,937 +0.01(+0.19%)
Jan 08, 2020 5.440 5.450 5.200 5.290 157,554 -0.16(-2.94%)
Jan 07, 2020 5.730 5.730 5.430 5.450 168,526 -0.17(-3.02%)
Jan 06, 2020 5.450 5.730 5.450 5.620 199,231 +0.18(+3.31%)
Jan 03, 2020 5.370 5.567 5.370 5.440 154,200 +0.05(+0.93%)
Jan 02, 2020 5.470 5.540 5.340 5.390 107,596 -0.08(-1.46%)
Dec 31, 2019 5.450 5.560 5.440 5.470 93,700 +0.02(+0.37%)
Dec 30, 2019 5.580 5.600 5.450 5.450 135,150 -0.20(-3.54%)
Dec 27, 2019 5.630 5.670 5.520 5.650 201,300 +0.00(+0.00%)
Dec 26, 2019 5.520 5.670 5.520 5.650 149,180 +0.10(+1.80%)
Dec 24, 2019 5.300 5.600 5.300 5.550 87,900 +0.23(+4.32%)
Dec 23, 2019 5.210 5.480 5.110 5.320 385,007 -0.36(-6.34%)
Dec 20, 2019 5.750 5.820 5.640 5.680 247,400 -0.06(-1.05%)
Dec 19, 2019 5.800 5.920 5.711 5.740 118,078 -0.12(-2.05%)
Dec 18, 2019 5.710 5.950 5.710 5.860 107,985 +0.16(+2.81%)
Dec 17, 2019 5.560 5.740 5.560 5.700 155,474 +0.17(+3.07%)
Dec 16, 2019 5.470 5.588 5.450 5.530 112,065 +0.05(+0.91%)
Dec 13, 2019 5.620 5.630 5.410 5.480 144,300 -0.15(-2.66%)
Dec 12, 2019 5.610 5.710 5.580 5.630 99,122 +0.06(+1.08%)
Dec 11, 2019 5.500 5.700 5.500 5.570 84,798 +0.05(+0.91%)
Dec 10, 2019 5.350 5.560 5.345 5.520 126,960 +0.20(+3.76%)
Dec 09, 2019 5.230 5.420 5.219 5.320 128,159 +0.09(+1.72%)
Dec 06, 2019 5.110 5.311 5.110 5.230 117,300 +0.10(+1.95%)
Dec 05, 2019 5.170 5.220 5.090 5.130 62,183 +0.00(+0.00%)
Dec 04, 2019 5.160 5.330 5.130 5.130 66,309 +0.00(+0.00%)
Dec 03, 2019 5.100 5.184 5.050 5.130 61,103 +0.02(+0.39%)
Dec 02, 2019 5.230 5.340 5.110 5.110 62,617 -0.10(-1.92%)
Nov 29, 2019 5.380 5.440 5.190 5.210 43,000 -0.17(-3.16%)
Nov 27, 2019 5.350 5.410 5.310 5.380 55,400 +0.03(+0.56%)
Nov 26, 2019 5.080 5.470 5.080 5.350 120,979 +0.27(+5.31%)
Nov 25, 2019 5.210 5.210 5.040 5.080 126,521 -0.09(-1.74%)
Nov 22, 2019 5.160 5.270 5.110 5.170 81,400 +0.03(+0.58%)
Nov 21, 2019 5.160 5.210 5.100 5.140 62,675 +0.03(+0.59%)
Nov 20, 2019 5.270 5.410 5.100 5.110 123,249 -0.15(-2.85%)
Nov 19, 2019 5.400 5.450 5.220 5.260 114,025 -0.15(-2.77%)
Nov 18, 2019 5.560 5.566 5.400 5.410 89,408 -0.20(-3.57%)
Nov 15, 2019 5.810 5.900 5.600 5.610 87,400 -0.16(-2.77%)
Nov 14, 2019 5.760 5.840 5.730 5.770 79,170 +0.01(+0.17%)
Nov 13, 2019 5.740 5.810 5.604 5.760 78,140 -0.02(-0.35%)
Nov 12, 2019 5.700 5.830 5.630 5.780 61,038 +0.08(+1.40%)
Nov 11, 2019 5.570 5.740 5.570 5.700 115,936 +0.06(+1.06%)
Nov 08, 2019 5.690 5.700 5.520 5.640 155,000 -0.08(-1.40%)
Nov 07, 2019 5.710 5.950 5.520 5.720 78,053 +0.15(+2.69%)
Nov 06, 2019 5.720 5.720 5.505 5.570 75,569 -0.14(-2.45%)
Nov 05, 2019 5.670 5.810 5.660 5.710 116,886 +0.05(+0.88%)
Nov 04, 2019 5.820 5.890 5.660 5.660 108,848 -0.12(-2.08%)
Nov 01, 2019 5.660 5.790 5.610 5.780 72,000 +0.16(+2.85%)
Oct 31, 2019 5.750 5.790 5.530 5.620 106,444 -0.12(-2.09%)
Oct 30, 2019 5.820 5.850 5.730 5.740 78,731 -0.06(-1.03%)
Oct 29, 2019 5.760 5.850 5.700 5.800 111,794 +0.05(+0.87%)
Oct 28, 2019 5.750 5.940 5.680 5.750 141,409 +0.00(+0.00%)
Oct 25, 2019 5.690 5.770 5.620 5.750 83,500 +0.04(+0.70%)
Oct 24, 2019 5.620 5.710 5.530 5.710 111,184 +0.07(+1.24%)
Oct 23, 2019 5.500 5.720 5.430 5.640 130,603 +0.12(+2.17%)
Oct 22, 2019 5.420 5.560 5.350 5.520 81,509 +0.10(+1.85%)
Oct 21, 2019 5.310 5.500 5.280 5.420 152,317 +0.11(+2.07%)
Oct 18, 2019 5.360 5.400 5.270 5.310 85,300 -0.05(-0.93%)
Oct 17, 2019 5.320 5.376 5.265 5.360 76,015 +0.05(+0.94%)
Oct 16, 2019 5.280 5.450 5.280 5.310 102,029 -0.03(-0.56%)
Oct 15, 2019 5.310 5.400 5.250 5.340 159,756 -0.02(-0.37%)
Oct 14, 2019 5.400 5.460 5.240 5.360 95,800 -0.13(-2.37%)
Oct 11, 2019 5.410 5.590 5.410 5.490 133,500 +0.14(+2.62%)
Oct 10, 2019 5.290 5.410 5.230 5.350 141,988 +0.11(+2.10%)
Oct 09, 2019 5.540 5.600 5.229 5.240 127,820 -0.25(-4.55%)
Oct 08, 2019 5.570 5.630 5.490 5.490 100,362 -0.14(-2.49%)
Oct 07, 2019 5.610 5.690 5.610 5.630 69,815 -0.04(-0.71%)
Oct 04, 2019 5.790 5.790 5.620 5.670 152,000 -0.04(-0.70%)
Oct 03, 2019 5.570 5.742 5.560 5.710 119,971 +0.05(+0.88%)
Oct 02, 2019 5.540 5.690 5.510 5.660 101,264 +0.07(+1.25%)
Oct 01, 2019 5.870 5.900 5.590 5.590 137,233 -0.25(-4.28%)
Sep 30, 2019 5.880 5.900 5.760 5.840 101,956 -0.10(-1.68%)
Sep 27, 2019 5.700 5.950 5.700 5.940 73,200 +0.17(+2.95%)
Sep 26, 2019 5.510 5.790 5.510 5.770 127,089 +0.22(+3.96%)
Sep 25, 2019 5.600 5.760 5.530 5.550 185,083 -0.08(-1.42%)
Sep 24, 2019 5.770 5.850 5.600 5.630 292,587 -0.11(-1.92%)
Sep 23, 2019 5.940 5.960 5.710 5.740 214,521 -0.17(-2.88%)
Sep 20, 2019 5.690 5.990 5.590 5.910 558,600 +0.26(+4.60%)
Sep 19, 2019 6.050 6.075 5.650 5.650 234,277 -0.32(-5.36%)
Sep 18, 2019 6.300 6.340 5.930 5.970 283,921 -0.37(-5.84%)
Sep 17, 2019 6.510 6.610 6.180 6.340 144,647 -0.22(-3.35%)
Sep 16, 2019 6.650 6.770 6.360 6.560 293,391 +0.30(+4.79%)
Sep 13, 2019 6.260 6.460 6.210 6.260 203,000 -0.03(-0.48%)
Sep 12, 2019 6.690 6.690 6.010 6.290 250,936 +0.01(+0.16%)
Sep 11, 2019 6.150 6.330 6.070 6.280 204,417 +0.14(+2.28%)
Sep 10, 2019 6.170 6.420 6.140 6.140 185,851 +0.01(+0.16%)
Sep 09, 2019 6.000 6.220 6.000 6.130 131,811 +0.20(+3.37%)
Sep 06, 2019 5.850 5.970 5.800 5.930 77,900 +0.05(+0.85%)
Sep 05, 2019 5.950 6.050 5.830 5.880 153,982 +0.00(+0.00%)
Sep 04, 2019 5.860 5.960 5.790 5.880 97,261 +0.04(+0.68%)
Sep 03, 2019 5.720 5.940 5.720 5.840 154,617 -0.08(-1.35%)
Aug 30, 2019 5.890 5.950 5.810 5.920 151,300 +0.05(+0.85%)
Aug 29, 2019 5.800 5.960 5.760 5.870 86,114 +0.11(+1.91%)
Aug 28, 2019 5.610 5.820 5.610 5.760 73,007 +0.15(+2.67%)
Aug 27, 2019 5.770 5.790 5.540 5.610 69,965 -0.14(-2.43%)
Aug 26, 2019 5.590 5.750 5.590 5.750 73,065 +0.18(+3.23%)
Aug 23, 2019 5.950 6.060 5.560 5.570 125,700 -0.42(-7.01%)
Aug 22, 2019 6.150 6.220 5.990 5.990 71,330 -0.18(-2.92%)
Aug 21, 2019 6.110 6.250 6.070 6.170 89,202 +0.07(+1.15%)
Aug 20, 2019 6.160 6.190 6.020 6.100 110,534 -0.03(-0.49%)
Aug 19, 2019 5.980 6.160 5.820 6.130 169,454 +0.34(+5.87%)
Aug 16, 2019 5.720 5.830 5.700 5.790 95,700 +0.08(+1.40%)
Aug 15, 2019 5.880 5.880 5.530 5.710 128,633 -0.16(-2.73%)
Aug 14, 2019 5.940 6.060 5.810 5.870 138,586 -0.19(-3.14%)
Aug 13, 2019 6.000 6.150 5.920 6.060 116,795 +0.08(+1.34%)
Aug 12, 2019 6.020 6.090 5.920 5.980 85,303 -0.15(-2.45%)
Aug 09, 2019 6.100 6.190 5.990 6.130 122,300 +0.03(+0.49%)
Aug 08, 2019 6.010 6.200 5.970 6.100 114,882 +0.14(+2.35%)
Aug 07, 2019 5.800 6.000 5.780 5.960 135,234 +0.09(+1.53%)
Aug 06, 2019 5.850 5.930 5.750 5.870 159,787 -0.02(-0.34%)
Aug 05, 2019 5.930 6.000 5.810 5.890 193,373 -0.17(-2.81%)
Aug 02, 2019 6.040 6.200 5.900 6.060 155,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.