Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.765 8.801 8.497 8.765 113,258 +0.00(+0.00%)
Jul 30, 2020 8.935 8.935 8.443 8.765 232,596 -0.34(-3.73%)
Jul 29, 2020 9.042 9.127 8.837 9.105 286,210 +0.12(+1.29%)
Jul 28, 2020 8.953 9.096 8.770 8.989 355,966 +0.00(+0.00%)
Jul 27, 2020 8.765 9.132 8.560 8.989 396,024 +0.26(+2.97%)
Jul 24, 2020 8.023 8.828 8.023 8.729 623,091 +0.68(+8.44%)
Jul 23, 2020 7.969 8.238 7.853 8.050 381,729 +0.04(+0.56%)
Jul 22, 2020 8.175 8.175 7.710 8.005 622,872 -0.17(-2.08%)
Jul 21, 2020 7.853 8.238 7.759 8.175 806,990 +0.50(+6.53%)
Jul 20, 2020 7.835 7.960 7.674 7.674 136,847 -0.16(-2.05%)
Jul 17, 2020 8.148 8.238 7.826 7.835 354,870 -0.20(-2.45%)
Jul 16, 2020 8.309 8.363 7.987 8.032 154,350 -0.33(-3.96%)
Jul 15, 2020 8.613 8.756 8.264 8.363 121,325 -0.09(-1.06%)
Jul 14, 2020 8.542 8.640 8.282 8.452 190,092 -0.19(-2.17%)
Jul 13, 2020 9.463 9.463 8.613 8.640 134,846 -0.69(-7.38%)
Jul 10, 2020 8.953 9.391 8.953 9.329 155,185 +0.31(+3.47%)
Jul 09, 2020 9.525 9.615 8.998 9.016 81,644 -0.51(-5.35%)
Jul 08, 2020 9.552 9.839 9.230 9.525 116,456 -0.06(-0.65%)
Jul 07, 2020 9.633 9.964 9.534 9.588 203,015 -0.14(-1.47%)
Jul 06, 2020 9.883 10.08 9.534 9.731 128,256 -0.02(-0.18%)
Jul 02, 2020 9.105 9.906 9.051 9.749 143,222 +0.86(+9.66%)
Jul 01, 2020 8.712 9.239 8.560 8.890 502,332 +0.13(+1.53%)
Jun 30, 2020 8.685 8.774 8.372 8.756 215,276 +0.13(+1.45%)
Jun 29, 2020 8.926 8.998 8.577 8.631 125,052 -0.13(-1.43%)
Jun 26, 2020 8.613 8.980 8.551 8.756 142,887 +0.04(+0.41%)
Jun 25, 2020 8.810 8.953 8.631 8.721 109,474 +0.09(+1.04%)
Jun 24, 2020 9.177 9.177 8.568 8.631 204,674 -0.80(-8.44%)
Jun 23, 2020 9.025 9.490 8.953 9.427 502,551 +0.50(+5.61%)
Jun 22, 2020 8.837 9.016 8.667 8.926 160,858 +0.00(+0.00%)
Jun 19, 2020 9.203 9.248 8.810 8.926 99,730 -0.02(-0.20%)
Jun 18, 2020 8.962 9.114 8.855 8.944 130,011 -0.12(-1.28%)
Jun 17, 2020 9.329 9.329 8.899 9.060 435,890 -0.37(-3.89%)
Jun 16, 2020 9.248 9.713 9.068 9.427 181,520 +0.61(+6.90%)
Jun 15, 2020 8.255 8.935 7.942 8.819 483,767 +0.30(+3.46%)
Jun 12, 2020 8.989 9.280 8.085 8.524 608,221 -0.12(-1.35%)
Jun 11, 2020 9.123 9.212 8.533 8.640 377,420 -1.04(-10.72%)
Jun 10, 2020 9.901 9.928 9.543 9.678 266,584 -0.34(-3.39%)
Jun 09, 2020 10.20 10.27 9.946 10.02 242,905 -0.30(-2.86%)
Jun 08, 2020 10.25 10.58 9.955 10.31 614,640 +0.54(+5.49%)
Jun 05, 2020 8.890 9.856 8.586 9.776 883,486 +1.60(+19.58%)
Jun 04, 2020 8.604 8.604 8.094 8.175 272,805 -0.54(-6.16%)
Jun 03, 2020 8.676 8.810 8.497 8.712 814,428 +0.66(+8.22%)
Jun 02, 2020 7.951 8.238 7.746 8.050 457,043 +0.29(+3.69%)
Jun 01, 2020 7.540 7.942 7.379 7.763 167,019 +0.19(+2.48%)
May 29, 2020 7.415 7.602 7.171 7.576 270,121 +0.17(+2.29%)
May 28, 2020 7.397 7.522 7.039 7.406 399,383 +0.27(+3.76%)
May 27, 2020 7.084 7.200 6.824 7.137 137,227 +0.15(+2.18%)
May 26, 2020 7.227 7.281 6.842 6.985 87,984 +0.01(+0.13%)
May 22, 2020 7.021 7.111 6.869 6.976 140,427 -0.12(-1.64%)
May 21, 2020 7.307 7.406 6.967 7.093 427,166 -0.07(-1.00%)
May 20, 2020 7.218 7.433 7.079 7.164 249,201 +0.09(+1.26%)
May 19, 2020 7.236 7.330 6.976 7.075 162,729 -0.10(-1.37%)
May 18, 2020 7.638 7.790 6.833 7.173 544,847 +0.03(+0.38%)
May 15, 2020 6.171 7.316 6.046 7.146 818,080 +1.12(+18.55%)
May 14, 2020 6.100 6.261 5.653 6.028 300,607 -0.25(-3.99%)
May 13, 2020 6.994 6.994 6.225 6.279 285,153 -0.81(-11.48%)
May 12, 2020 7.406 7.427 7.066 7.093 128,818 -0.30(-4.00%)
May 11, 2020 7.862 7.862 7.339 7.388 192,799 -0.43(-5.49%)
May 08, 2020 7.808 7.996 7.611 7.817 304,222 +0.26(+3.43%)
May 07, 2020 7.728 7.889 7.450 7.558 253,526 -0.06(-0.82%)
May 06, 2020 8.005 8.148 7.542 7.620 203,002 -0.37(-4.59%)
May 05, 2020 8.085 8.300 7.889 7.987 370,447 +0.05(+0.68%)
May 04, 2020 7.978 8.381 7.710 7.933 390,456 -0.13(-1.66%)
May 01, 2020 8.238 8.506 7.978 8.068 258,941 -0.40(-4.75%)
Apr 30, 2020 8.586 8.846 8.425 8.470 415,530 +0.10(+1.18%)
Apr 29, 2020 7.656 8.408 7.656 8.372 527,075 +0.80(+10.51%)
Apr 28, 2020 7.361 7.594 7.146 7.576 205,100 +0.29(+3.93%)
Apr 27, 2020 7.164 7.433 6.833 7.289 385,725 -0.10(-1.33%)
Apr 24, 2020 7.647 7.692 7.084 7.388 158,092 -0.14(-1.90%)
Apr 23, 2020 7.450 8.014 7.406 7.531 183,604 +0.30(+4.21%)
Apr 22, 2020 7.128 7.433 7.012 7.227 275,117 +0.08(+1.13%)
Apr 21, 2020 7.620 7.781 7.093 7.146 255,242 -0.48(-6.33%)
Apr 20, 2020 7.182 8.068 7.057 7.629 372,309 -0.35(-4.37%)
Apr 17, 2020 7.826 8.050 7.629 7.978 173,969 +0.30(+3.84%)
Apr 16, 2020 8.202 8.202 7.540 7.683 187,817 -0.53(-6.43%)
Apr 15, 2020 8.077 8.264 7.942 8.211 135,466 -0.16(-1.92%)
Apr 14, 2020 8.962 9.096 8.059 8.372 240,856 -0.38(-4.29%)
Apr 13, 2020 9.338 9.338 8.202 8.747 228,765 -0.08(-0.91%)
Apr 09, 2020 8.712 9.150 8.293 8.828 652,496 +0.38(+4.56%)
Apr 08, 2020 8.157 8.461 7.656 8.443 255,480 +0.31(+3.85%)
Apr 07, 2020 7.916 8.381 7.647 8.130 601,161 +0.20(+2.48%)
Apr 06, 2020 7.513 7.969 7.272 7.933 235,613 +0.35(+4.60%)
Apr 03, 2020 7.200 7.763 6.798 7.585 371,082 +0.57(+8.16%)
Apr 02, 2020 6.261 7.044 6.162 7.012 351,369 +0.94(+15.46%)
Apr 01, 2020 6.100 6.189 5.751 6.073 297,612 -0.25(-3.96%)
Mar 31, 2020 5.903 6.368 5.751 6.323 274,709 +0.59(+10.30%)
Mar 30, 2020 5.912 6.109 5.590 5.733 290,133 -0.30(-5.04%)
Mar 27, 2020 5.858 6.162 5.465 6.037 202,256 -0.17(-2.74%)
Mar 26, 2020 5.930 6.404 5.644 6.207 264,454 +0.27(+4.52%)
Mar 25, 2020 5.617 6.315 5.563 5.939 268,532 +0.34(+6.07%)
Mar 24, 2020 5.957 6.136 5.358 5.599 504,828 +0.15(+2.81%)
Mar 23, 2020 5.259 5.774 5.259 5.446 300,374 +0.26(+4.97%)
Mar 20, 2020 5.863 6.308 4.833 5.188 466,239 -0.27(-4.89%)
Mar 19, 2020 5.757 6.272 5.357 5.455 250,419 -0.13(-2.38%)
Mar 18, 2020 6.219 6.414 5.170 5.588 590,757 -0.60(-9.63%)
Mar 17, 2020 7.498 7.498 5.526 6.183 501,185 -1.17(-15.94%)
Mar 16, 2020 7.107 8.502 7.107 7.356 481,661 -1.47(-16.62%)
Mar 13, 2020 8.431 9.248 7.987 8.822 240,773 +0.99(+12.58%)
Mar 12, 2020 8.235 8.964 7.489 7.836 371,516 -1.12(-12.50%)
Mar 11, 2020 9.541 9.826 8.706 8.955 298,808 -0.86(-8.78%)
Mar 10, 2020 9.870 10.20 9.532 9.817 492,053 +0.64(+6.97%)
Mar 09, 2020 12.11 12.12 8.591 9.177 676,605 -4.58(-33.27%)
Mar 06, 2020 14.53 14.84 13.57 13.75 339,379 -1.37(-9.05%)
Mar 05, 2020 15.08 15.84 14.72 15.12 179,291 -0.76(-4.81%)
Mar 04, 2020 15.77 15.96 15.35 15.88 112,027 +0.22(+1.42%)
Mar 03, 2020 15.04 16.06 14.64 15.66 246,501 +0.89(+6.01%)
Mar 02, 2020 14.84 14.98 14.30 14.77 171,547 -0.03(-0.18%)
Feb 28, 2020 14.09 14.87 13.57 14.80 205,766 +0.19(+1.28%)
Feb 27, 2020 14.77 15.03 14.27 14.61 562,260 -0.55(-3.63%)
Feb 26, 2020 15.74 15.80 15.07 15.16 278,909 -0.50(-3.18%)
Feb 25, 2020 16.31 16.33 15.48 15.66 257,041 -0.69(-4.24%)
Feb 24, 2020 16.56 16.60 16.08 16.36 246,271 -0.68(-4.01%)
Feb 21, 2020 17.18 17.18 16.65 17.04 105,134 -0.28(-1.64%)
Feb 20, 2020 17.55 17.80 17.21 17.32 207,261 -0.16(-0.91%)
Feb 19, 2020 17.32 17.58 17.07 17.48 108,953 +0.20(+1.18%)
Feb 18, 2020 17.16 17.59 17.00 17.28 85,771 -0.16(-0.92%)
Feb 14, 2020 17.52 17.57 17.12 17.44 122,019 +0.00(+0.00%)
Feb 13, 2020 17.68 17.68 17.09 17.44 269,867 -0.31(-1.75%)
Feb 12, 2020 17.11 17.83 16.99 17.75 179,774 +0.70(+4.12%)
Feb 11, 2020 16.83 17.14 16.36 17.05 158,579 +0.40(+2.40%)
Feb 10, 2020 16.77 16.95 16.24 16.65 65,580 +0.01(+0.05%)
Feb 07, 2020 16.75 16.88 16.36 16.64 97,255 -0.24(-1.42%)
Feb 06, 2020 16.92 16.92 16.34 16.88 355,468 -0.01(-0.05%)
Feb 05, 2020 17.07 17.31 16.56 16.89 110,076 +0.06(+0.37%)
Feb 04, 2020 16.47 17.28 16.12 16.83 250,287 +0.57(+3.50%)
Feb 03, 2020 16.44 16.44 15.96 16.26 147,107 -0.18(-1.08%)
Jan 31, 2020 16.37 16.60 15.93 16.44 150,160 -0.18(-1.07%)
Jan 30, 2020 16.72 16.76 16.16 16.61 104,159 -0.27(-1.58%)
Jan 29, 2020 16.92 17.08 16.54 16.88 161,032 -0.03(-0.16%)
Jan 28, 2020 16.74 16.98 16.43 16.91 116,241 +0.23(+1.39%)
Jan 27, 2020 17.22 17.22 16.49 16.68 163,587 -0.84(-4.82%)
Jan 24, 2020 17.55 17.87 17.04 17.52 151,848 -0.12(-0.70%)
Jan 23, 2020 17.71 17.97 17.17 17.64 163,199 -0.20(-1.15%)
Jan 22, 2020 17.98 17.98 17.59 17.85 167,476 -0.21(-1.18%)
Jan 21, 2020 18.18 18.27 17.97 18.06 239,635 -0.27(-1.45%)
Jan 17, 2020 17.90 18.35 17.80 18.33 188,431 +0.51(+2.84%)
Jan 16, 2020 17.16 17.88 17.12 17.82 283,206 +0.66(+3.83%)
Jan 15, 2020 17.77 17.77 17.15 17.16 94,106 -0.60(-3.40%)
Jan 14, 2020 17.93 17.95 17.36 17.77 173,966 -0.11(-0.60%)
Jan 13, 2020 18.03 18.13 17.70 17.87 92,545 -0.21(-1.18%)
Jan 10, 2020 18.27 18.34 17.64 18.09 163,217 -0.20(-1.07%)
Jan 09, 2020 18.61 18.63 18.18 18.28 194,921 -0.44(-2.33%)
Jan 08, 2020 19.61 19.65 18.36 18.72 175,214 -0.87(-4.44%)
Jan 07, 2020 19.65 19.82 19.24 19.59 217,846 -0.04(-0.23%)
Jan 06, 2020 19.67 19.94 19.26 19.63 433,787 +0.09(+0.45%)
Jan 03, 2020 19.80 19.86 19.28 19.54 208,243 +0.01(+0.05%)
Jan 02, 2020 19.78 19.81 19.23 19.54 216,104 -0.10(-0.50%)
Dec 31, 2019 19.70 19.98 19.60 19.63 104,459 -0.04(-0.18%)
Dec 30, 2019 19.67 20.10 19.46 19.67 152,825 +0.05(+0.27%)
Dec 27, 2019 19.46 19.68 19.10 19.62 137,440 +0.20(+1.05%)
Dec 26, 2019 19.46 19.50 19.32 19.41 157,412 +0.06(+0.32%)
Dec 24, 2019 19.19 19.46 19.08 19.35 129,223 +0.25(+1.30%)
Dec 23, 2019 19.28 19.28 19.06 19.10 191,679 -0.14(-0.74%)
Dec 20, 2019 19.31 19.67 19.10 19.24 217,585 +0.19(+0.98%)
Dec 19, 2019 17.63 19.71 17.49 19.06 889,940 +1.43(+8.11%)
Dec 18, 2019 17.52 17.76 17.46 17.63 1,735,101 +0.11(+0.61%)
Dec 17, 2019 17.52 17.77 17.44 17.52 592,399 +0.13(+0.77%)
Dec 16, 2019 17.45 17.71 17.39 17.39 139,639 +0.06(+0.36%)
Dec 13, 2019 17.38 17.56 17.07 17.32 327,222 +0.04(+0.26%)
Dec 12, 2019 17.18 17.59 17.18 17.28 130,304 +0.05(+0.31%)
Dec 11, 2019 17.20 17.36 16.82 17.23 148,468 -0.04(-0.21%)
Dec 10, 2019 17.36 17.77 17.12 17.26 133,495 -0.14(-0.82%)
Dec 09, 2019 16.85 17.76 16.85 17.40 260,384 +0.45(+2.67%)
Dec 06, 2019 16.68 17.23 16.68 16.95 98,718 +0.27(+1.60%)
Dec 05, 2019 16.83 16.90 16.66 16.68 91,070 -0.18(-1.05%)
Dec 04, 2019 16.74 16.88 16.69 16.86 109,245 +0.28(+1.71%)
Dec 03, 2019 16.02 16.64 15.96 16.58 101,114 +0.45(+2.81%)
Dec 02, 2019 16.15 16.44 15.96 16.12 134,304 +0.08(+0.50%)
Nov 29, 2019 16.27 16.45 16.03 16.04 99,844 -0.37(-2.27%)
Nov 27, 2019 16.20 16.73 16.17 16.42 63,598 +0.09(+0.54%)
Nov 26, 2019 16.79 16.84 16.27 16.33 69,313 -0.46(-2.75%)
Nov 25, 2019 16.67 16.91 16.67 16.79 91,284 +0.04(+0.27%)
Nov 22, 2019 16.67 16.88 16.50 16.75 125,958 +0.18(+1.07%)
Nov 21, 2019 16.19 16.61 15.98 16.57 116,942 +0.37(+2.31%)
Nov 20, 2019 16.81 16.82 16.14 16.19 187,264 -0.64(-3.79%)
Nov 19, 2019 17.14 17.42 16.81 16.83 165,946 -0.43(-2.47%)
Nov 18, 2019 16.84 17.36 16.69 17.26 134,487 +0.42(+2.47%)
Nov 15, 2019 16.87 17.11 16.64 16.84 187,956 +0.04(+0.26%)
Nov 14, 2019 16.81 16.84 16.36 16.80 146,984 +0.05(+0.32%)
Nov 13, 2019 16.77 16.90 16.64 16.74 232,706 -0.15(-0.89%)
Nov 12, 2019 16.93 16.99 16.68 16.89 133,202 -0.04(-0.26%)
Nov 11, 2019 16.78 17.12 16.64 16.94 52,354 +0.04(+0.26%)
Nov 08, 2019 16.90 17.11 16.72 16.89 107,290 -0.12(-0.73%)
Nov 07, 2019 16.08 17.05 15.64 17.02 137,523 +0.46(+2.78%)
Nov 06, 2019 16.86 16.86 16.19 16.56 138,947 -0.20(-1.22%)
Nov 05, 2019 16.76 17.03 16.52 16.76 118,140 +0.12(+0.69%)
Nov 04, 2019 16.76 17.01 16.58 16.65 155,756 +0.09(+0.54%)
Nov 01, 2019 16.30 16.73 16.30 16.56 96,234 +0.39(+2.41%)
Oct 31, 2019 16.13 16.19 15.91 16.17 120,652 +0.04(+0.22%)
Oct 30, 2019 16.21 16.40 15.80 16.13 189,412 -0.10(-0.60%)
Oct 29, 2019 16.15 16.40 16.01 16.23 223,225 -0.04(-0.27%)
Oct 28, 2019 16.49 16.65 16.19 16.27 40,156 -0.20(-1.18%)
Oct 25, 2019 16.42 16.55 16.22 16.47 87,096 -0.03(-0.16%)
Oct 24, 2019 16.31 16.58 16.06 16.50 125,580 +0.24(+1.47%)
Oct 23, 2019 16.11 16.43 15.94 16.26 67,810 +0.12(+0.77%)
Oct 22, 2019 16.19 16.66 16.07 16.13 166,686 -0.02(-0.11%)
Oct 21, 2019 15.50 16.17 15.34 16.15 159,522 +0.67(+4.35%)
Oct 18, 2019 16.03 16.03 15.48 15.48 97,475 -0.53(-3.32%)
Oct 17, 2019 16.03 16.04 15.77 16.01 211,292 +0.06(+0.39%)
Oct 16, 2019 16.01 16.27 15.36 15.95 356,313 -0.14(-0.88%)
Oct 15, 2019 15.96 16.31 15.82 16.09 97,438 +0.04(+0.22%)
Oct 14, 2019 16.01 16.22 15.92 16.05 47,299 -0.12(-0.71%)
Oct 11, 2019 16.34 16.47 16.17 16.17 72,768 -0.01(-0.06%)
Oct 10, 2019 16.20 16.31 16.01 16.18 118,741 +0.07(+0.44%)
Oct 09, 2019 16.17 16.44 15.98 16.11 80,999 +0.09(+0.55%)
Oct 08, 2019 15.94 16.11 15.83 16.02 67,315 -0.06(-0.39%)
Oct 07, 2019 16.04 16.28 15.95 16.08 111,492 -0.01(-0.05%)
Oct 04, 2019 15.91 16.17 15.71 16.09 72,768 +0.22(+1.40%)
Oct 03, 2019 15.67 16.08 15.56 15.87 165,088 +0.06(+0.39%)
Oct 02, 2019 15.97 16.14 15.68 15.80 124,263 -0.28(-1.76%)
Oct 01, 2019 16.34 16.58 15.66 16.09 130,781 -0.23(-1.41%)
Sep 30, 2019 16.52 16.52 16.16 16.32 79,076 -0.26(-1.55%)
Sep 27, 2019 16.57 16.82 16.45 16.58 77,280 -0.11(-0.64%)
Sep 26, 2019 16.55 16.79 16.42 16.68 100,943 +0.12(+0.75%)
Sep 25, 2019 16.56 16.80 16.26 16.56 96,827 -0.15(-0.90%)
Sep 24, 2019 16.82 16.84 16.53 16.71 107,060 -0.19(-1.10%)
Sep 23, 2019 16.78 17.02 16.56 16.89 102,806 +0.02(+0.10%)
Sep 20, 2019 16.89 17.05 16.70 16.88 95,670 +0.00(+0.00%)
Sep 19, 2019 17.20 17.20 16.72 16.88 165,815 -0.25(-1.45%)
Sep 18, 2019 16.97 17.20 16.66 17.12 493,224 -0.03(-0.16%)
Sep 17, 2019 17.25 17.60 16.70 17.15 529,931 -0.04(-0.21%)
Sep 16, 2019 16.66 17.43 16.54 17.19 487,781 +1.10(+6.83%)
Sep 13, 2019 15.95 16.23 15.87 16.09 53,476 +0.25(+1.57%)
Sep 12, 2019 15.68 15.95 15.51 15.84 132,615 -0.02(-0.11%)
Sep 11, 2019 16.53 16.73 15.80 15.86 143,765 -0.58(-3.51%)
Sep 10, 2019 16.58 16.84 16.13 16.43 162,998 -0.15(-0.91%)
Sep 09, 2019 15.95 16.66 15.95 16.58 298,675 +0.73(+4.58%)
Sep 06, 2019 15.68 15.87 15.59 15.86 205,781 +0.04(+0.22%)
Sep 05, 2019 15.19 16.05 15.16 15.82 416,633 +0.76(+5.06%)
Sep 04, 2019 15.33 15.66 15.03 15.06 282,342 -0.06(-0.41%)
Sep 03, 2019 14.95 15.20 14.89 15.12 165,867 -0.07(-0.47%)
Aug 30, 2019 15.28 15.43 15.03 15.19 180,171 -0.01(-0.06%)
Aug 29, 2019 15.09 15.34 14.96 15.20 247,559 +0.24(+1.60%)
Aug 28, 2019 15.02 15.25 14.93 14.96 219,744 +0.02(+0.12%)
Aug 27, 2019 14.98 15.06 14.48 14.94 229,560 +0.08(+0.54%)
Aug 26, 2019 15.19 15.24 14.84 14.86 156,296 -0.19(-1.24%)
Aug 23, 2019 15.23 15.64 15.04 15.05 228,119 -0.38(-2.47%)
Aug 22, 2019 15.48 15.83 15.33 15.43 238,502 +0.04(+0.29%)
Aug 21, 2019 15.20 15.59 14.81 15.39 241,896 +0.36(+2.42%)
Aug 20, 2019 14.75 15.20 14.63 15.02 239,419 +0.12(+0.77%)
Aug 19, 2019 14.86 15.24 14.79 14.91 151,106 +0.22(+1.51%)
Aug 16, 2019 14.71 14.91 14.39 14.69 261,852 -0.01(-0.06%)
Aug 15, 2019 14.44 14.77 14.25 14.70 317,442 +0.21(+1.47%)
Aug 14, 2019 14.44 14.71 14.21 14.48 264,570 -0.21(-1.45%)
Aug 13, 2019 14.72 15.13 14.52 14.70 253,138 -0.13(-0.90%)
Aug 12, 2019 14.88 14.96 14.32 14.83 219,343 -0.27(-1.82%)
Aug 09, 2019 15.14 15.51 14.76 15.10 235,904 -0.05(-0.35%)
Aug 08, 2019 15.02 15.31 14.28 15.16 341,340 +0.26(+1.72%)
Aug 07, 2019 15.05 15.10 14.63 14.90 257,643 -0.38(-2.49%)
Aug 06, 2019 15.63 15.63 15.18 15.28 159,032 -0.27(-1.77%)
Aug 05, 2019 16.03 16.07 15.56 15.56 197,073 -0.72(-4.41%)
Aug 02, 2019 16.37 16.58 15.57 16.27 161,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.