Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.92 +0.04 (+0.11%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.726 9.825 9.726 9.825 150,329 +0.08(+0.80%)
Jul 28, 2016 9.643 9.748 9.637 9.748 126,084 +0.14(+1.50%)
Jul 27, 2016 9.604 9.659 9.548 9.604 209,650 +0.05(+0.52%)
Jul 26, 2016 9.587 9.636 9.526 9.554 131,793 +0.00(+0.00%)
Jul 25, 2016 9.559 9.593 9.510 9.554 117,790 -0.03(-0.35%)
Jul 22, 2016 9.559 9.604 9.495 9.587 111,423 +0.03(+0.29%)
Jul 21, 2016 9.659 9.659 9.530 9.559 117,645 -0.05(-0.52%)
Jul 20, 2016 9.510 9.615 9.510 9.609 198,447 +0.13(+1.34%)
Jul 19, 2016 9.504 9.509 9.393 9.482 169,314 -0.01(-0.12%)
Jul 18, 2016 9.388 9.499 9.371 9.493 158,479 +0.17(+1.84%)
Jul 15, 2016 9.393 9.443 9.288 9.321 176,688 -0.03(-0.36%)
Jul 14, 2016 9.360 9.389 9.355 9.355 98,707 +0.00(+0.00%)
Jul 13, 2016 9.421 9.421 9.313 9.355 90,947 -0.02(-0.24%)
Jul 12, 2016 9.305 9.404 9.300 9.377 160,171 +0.10(+1.07%)
Jul 11, 2016 9.278 9.305 9.250 9.278 123,485 +0.02(+0.24%)
Jul 08, 2016 9.217 9.272 9.156 9.256 96,486 +0.10(+1.08%)
Jul 07, 2016 9.096 9.173 9.063 9.156 180,614 +0.04(+0.42%)
Jul 06, 2016 9.074 9.134 9.029 9.118 119,275 +0.03(+0.36%)
Jul 05, 2016 9.112 9.217 9.052 9.085 87,682 -0.06(-0.60%)
Jul 01, 2016 9.107 9.140 9.140 9.140 125,136 +0.06(+0.61%)
Jun 30, 2016 9.156 9.173 9.035 9.085 276,354 +0.04(+0.43%)
Jun 29, 2016 8.953 9.068 8.909 9.046 259,023 +0.20(+2.24%)
Jun 28, 2016 8.837 8.909 8.799 8.848 227,281 +0.08(+0.94%)
Jun 27, 2016 8.865 8.865 8.699 8.766 195,347 -0.13(-1.49%)
Jun 24, 2016 8.848 9.046 8.819 8.898 186,898 -0.31(-3.35%)
Jun 23, 2016 9.206 9.206 9.084 9.206 106,983 +0.14(+1.52%)
Jun 22, 2016 9.085 9.101 9.052 9.068 71,453 +0.04(+0.49%)
Jun 21, 2016 9.008 9.057 8.994 9.024 82,092 +0.04(+0.43%)
Jun 20, 2016 9.063 9.096 8.986 8.986 150,905 -0.01(-0.06%)
Jun 17, 2016 9.057 9.057 8.931 8.991 99,025 -0.07(-0.73%)
Jun 16, 2016 8.986 9.063 8.950 9.057 104,846 +0.06(+0.61%)
Jun 15, 2016 9.052 9.073 9.002 9.002 99,308 -0.04(-0.49%)
Jun 14, 2016 9.096 9.096 8.991 9.046 111,820 -0.01(-0.12%)
Jun 13, 2016 9.096 9.101 9.030 9.057 108,160 -0.04(-0.42%)
Jun 10, 2016 9.151 9.211 9.036 9.096 171,718 -0.13(-1.36%)
Jun 09, 2016 9.189 9.238 9.151 9.222 82,002 +0.03(+0.36%)
Jun 08, 2016 9.227 9.249 9.172 9.189 149,138 +0.00(+0.00%)
Jun 07, 2016 9.178 9.227 9.178 9.189 71,445 +0.02(+0.24%)
Jun 06, 2016 9.096 9.233 9.074 9.167 99,472 +0.20(+2.26%)
Jun 03, 2016 9.123 9.244 8.965 8.965 204,754 -0.16(-1.80%)
Jun 02, 2016 9.107 9.162 9.058 9.129 68,090 +0.03(+0.30%)
Jun 01, 2016 9.041 9.129 9.038 9.101 114,170 -0.01(-0.06%)
May 31, 2016 9.134 9.134 9.014 9.107 105,630 +0.04(+0.48%)
May 27, 2016 9.047 9.063 9.063 9.063 144,531 +0.04(+0.42%)
May 26, 2016 8.992 9.069 8.959 9.025 107,048 +0.04(+0.49%)
May 25, 2016 8.965 9.024 8.965 8.981 105,389 +0.04(+0.49%)
May 24, 2016 8.773 8.937 8.773 8.937 130,328 +0.18(+2.00%)
May 23, 2016 8.806 8.839 8.751 8.762 83,693 +0.00(+0.00%)
May 20, 2016 8.811 8.825 8.757 8.762 101,338 -0.01(-0.12%)
May 19, 2016 8.757 8.778 8.685 8.773 106,279 +0.02(+0.19%)
May 18, 2016 8.773 8.844 8.729 8.757 153,457 +0.00(+0.00%)
May 17, 2016 8.822 8.877 8.718 8.757 131,863 -0.07(-0.74%)
May 16, 2016 8.789 8.860 8.786 8.822 94,117 +0.06(+0.69%)
May 13, 2016 8.685 8.803 8.685 8.762 167,324 +0.05(+0.63%)
May 12, 2016 8.855 8.855 8.702 8.707 188,813 -0.08(-0.87%)
May 11, 2016 8.784 8.866 8.768 8.784 71,537 -0.03(-0.37%)
May 10, 2016 8.724 8.833 8.724 8.817 86,222 +0.10(+1.12%)
May 09, 2016 8.664 8.750 8.664 8.719 113,161 +0.09(+1.01%)
May 06, 2016 8.637 8.670 8.621 8.632 107,388 -0.02(-0.25%)
May 05, 2016 8.697 8.724 8.648 8.653 121,764 -0.04(-0.44%)
May 04, 2016 8.757 8.757 8.676 8.691 129,609 -0.07(-0.81%)
May 03, 2016 8.800 8.800 8.713 8.762 112,446 -0.05(-0.56%)
May 02, 2016 8.757 8.849 8.757 8.811 129,063 +0.04(+0.43%)
Apr 29, 2016 8.860 8.860 8.702 8.773 135,647 -0.02(-0.25%)
Apr 28, 2016 8.784 8.942 8.784 8.795 126,307 -0.04(-0.49%)
Apr 27, 2016 8.724 8.866 8.724 8.838 138,962 +0.02(+0.18%)
Apr 26, 2016 8.963 8.963 8.822 8.822 147,666 -0.07(-0.80%)
Apr 25, 2016 8.844 8.925 8.844 8.893 199,545 -0.03(-0.37%)
Apr 22, 2016 8.991 9.007 8.866 8.925 193,518 -0.10(-1.14%)
Apr 21, 2016 9.045 9.078 9.001 9.029 104,003 +0.03(+0.30%)
Apr 20, 2016 8.991 9.068 8.991 9.001 97,599 -0.01(-0.12%)
Apr 19, 2016 9.056 9.094 8.985 9.012 137,675 -0.03(-0.36%)
Apr 18, 2016 8.974 9.045 8.953 9.045 141,986 +0.07(+0.79%)
Apr 15, 2016 9.012 9.040 8.947 8.974 154,785 -0.03(-0.30%)
Apr 14, 2016 8.996 9.023 8.947 9.001 70,460 +0.04(+0.42%)
Apr 13, 2016 8.876 8.969 8.876 8.963 88,739 +0.13(+1.42%)
Apr 12, 2016 8.773 8.855 8.768 8.838 43,770 +0.07(+0.80%)
Apr 11, 2016 8.763 8.876 8.763 8.768 120,028 +0.03(+0.37%)
Apr 08, 2016 8.849 8.853 8.736 8.736 74,900 -0.02(-0.19%)
Apr 07, 2016 8.795 8.887 8.730 8.752 128,331 -0.13(-1.46%)
Apr 06, 2016 8.865 8.925 8.763 8.882 276,861 +0.01(+0.06%)
Apr 05, 2016 8.876 8.903 8.795 8.876 129,985 -0.05(-0.61%)
Apr 04, 2016 9.049 9.081 8.898 8.930 138,378 -0.12(-1.31%)
Apr 01, 2016 9.049 9.103 8.984 9.049 120,855 -0.14(-1.53%)
Mar 31, 2016 9.011 9.190 8.936 9.190 233,242 +0.22(+2.47%)
Mar 30, 2016 8.914 9.044 8.871 8.968 125,911 +0.12(+1.41%)
Mar 29, 2016 8.692 8.876 8.692 8.844 59,339 +0.14(+1.55%)
Mar 28, 2016 8.714 8.774 8.709 8.709 59,476 -0.03(-0.31%)
Mar 24, 2016 8.779 8.736 8.736 8.736 108,404 -0.03(-0.37%)
Mar 23, 2016 8.838 8.838 8.752 8.768 85,541 -0.05(-0.61%)
Mar 22, 2016 8.795 8.914 8.768 8.822 92,226 -0.08(-0.85%)
Mar 21, 2016 8.768 8.898 8.752 8.898 82,248 +0.09(+0.98%)
Mar 18, 2016 8.768 8.904 8.719 8.811 194,126 +0.08(+0.87%)
Mar 17, 2016 8.568 8.760 8.519 8.736 177,527 +0.13(+1.51%)
Mar 16, 2016 8.530 8.644 8.530 8.606 98,938 +0.05(+0.57%)
Mar 15, 2016 8.530 8.644 8.487 8.557 108,818 -0.03(-0.31%)
Mar 14, 2016 8.600 8.676 8.573 8.584 130,715 -0.02(-0.25%)
Mar 11, 2016 8.552 8.606 8.487 8.606 106,635 +0.14(+1.66%)
Mar 10, 2016 8.438 8.541 8.385 8.465 89,747 +0.04(+0.51%)
Mar 09, 2016 8.519 8.557 8.395 8.422 149,786 -0.04(-0.51%)
Mar 08, 2016 8.395 8.487 8.374 8.465 143,176 +0.01(+0.06%)
Mar 07, 2016 8.567 8.567 8.449 8.460 131,310 -0.09(-1.07%)
Mar 04, 2016 8.498 8.594 8.449 8.551 70,946 +0.09(+1.08%)
Mar 03, 2016 8.514 8.514 8.390 8.460 97,121 -0.03(-0.38%)
Mar 02, 2016 8.406 8.492 8.390 8.492 111,965 +0.11(+1.35%)
Mar 01, 2016 8.283 8.406 8.245 8.379 109,375 +0.18(+2.23%)
Feb 29, 2016 8.374 8.557 8.197 8.197 204,855 -0.12(-1.48%)
Feb 26, 2016 8.304 8.331 8.261 8.320 119,091 +0.02(+0.26%)
Feb 25, 2016 8.202 8.299 8.127 8.299 135,216 +0.17(+2.05%)
Feb 24, 2016 7.960 8.165 7.923 8.132 166,545 -0.04(-0.46%)
Feb 23, 2016 8.234 8.234 8.116 8.170 106,251 -0.08(-0.91%)
Feb 22, 2016 8.191 8.315 8.191 8.245 150,597 +0.13(+1.66%)
Feb 19, 2016 8.036 8.132 7.968 8.111 121,519 +0.08(+0.94%)
Feb 18, 2016 8.057 8.110 8.024 8.036 103,360 -0.01(-0.13%)
Feb 17, 2016 7.832 8.052 7.832 8.046 115,247 +0.27(+3.45%)
Feb 16, 2016 7.762 7.835 7.713 7.778 90,159 +0.21(+2.84%)
Feb 12, 2016 7.670 7.563 7.563 7.563 123,990 -0.04(-0.49%)
Feb 11, 2016 7.622 7.665 7.525 7.601 220,039 -0.04(-0.56%)
Feb 10, 2016 7.734 7.836 7.643 7.643 101,385 +0.02(+0.21%)
Feb 09, 2016 7.734 7.777 7.601 7.627 110,571 -0.10(-1.31%)
Feb 08, 2016 8.070 8.101 7.691 7.729 217,480 -0.38(-4.67%)
Feb 05, 2016 8.453 8.477 8.061 8.108 184,172 -0.38(-4.52%)
Feb 04, 2016 8.460 8.678 8.460 8.492 107,011 -0.05(-0.62%)
Feb 03, 2016 8.433 8.561 8.326 8.545 141,264 +0.11(+1.33%)
Feb 02, 2016 8.406 8.540 8.406 8.433 134,094 -0.07(-0.82%)
Feb 01, 2016 8.412 8.559 8.358 8.502 83,040 +0.01(+0.06%)
Jan 29, 2016 8.358 8.598 8.358 8.497 83,164 +0.17(+1.98%)
Jan 28, 2016 8.134 8.337 8.134 8.332 146,449 +0.25(+3.10%)
Jan 27, 2016 8.262 8.273 8.081 8.081 104,225 -0.17(-2.07%)
Jan 26, 2016 8.177 8.316 8.172 8.252 164,438 +0.17(+2.04%)
Jan 25, 2016 8.337 8.337 8.086 8.086 88,668 -0.25(-3.01%)
Jan 22, 2016 8.225 8.342 8.172 8.337 104,171 +0.27(+3.37%)
Jan 21, 2016 7.969 8.124 7.913 8.065 152,357 +0.09(+1.07%)
Jan 20, 2016 8.022 8.022 7.676 7.980 310,775 -0.07(-0.93%)
Jan 19, 2016 8.268 8.268 8.006 8.054 146,101 -0.19(-2.27%)
Jan 15, 2016 8.321 8.241 8.241 8.241 245,411 -0.21(-2.52%)
Jan 14, 2016 8.396 8.545 8.325 8.454 227,178 -0.03(-0.31%)
Jan 13, 2016 8.577 8.620 8.481 8.481 263,124 -0.13(-1.55%)
Jan 12, 2016 8.635 8.654 8.535 8.614 155,177 +0.06(+0.68%)
Jan 11, 2016 8.630 8.681 8.492 8.556 237,917 -0.06(-0.68%)
Jan 08, 2016 8.710 8.779 8.614 8.614 113,640 -0.04(-0.49%)
Jan 07, 2016 8.800 8.890 8.657 8.657 156,992 -0.27(-3.03%)
Jan 06, 2016 8.959 8.996 8.832 8.927 233,680 -0.11(-1.23%)
Jan 05, 2016 9.012 9.065 8.996 9.038 96,408 +0.06(+0.65%)
Jan 04, 2016 9.044 9.107 8.959 8.980 165,232 -0.20(-2.14%)
Dec 31, 2015 9.219 9.176 9.176 9.176 226,368 +0.04(+0.46%)
Dec 30, 2015 9.213 9.319 9.102 9.134 291,860 -0.13(-1.37%)
Dec 29, 2015 9.277 9.309 9.245 9.261 169,678 +0.06(+0.69%)
Dec 28, 2015 9.261 9.289 9.171 9.197 168,371 -0.03(-0.34%)
Dec 24, 2015 9.240 9.229 9.229 9.229 92,056 -0.01(-0.11%)
Dec 23, 2015 9.128 9.330 9.128 9.240 172,860 +0.12(+1.34%)
Dec 22, 2015 9.038 9.166 9.022 9.118 287,324 +0.09(+1.00%)
Dec 21, 2015 9.049 9.150 9.012 9.028 368,107 -0.04(-0.41%)
Dec 18, 2015 9.091 9.155 9.033 9.065 212,552 -0.03(-0.35%)
Dec 17, 2015 9.144 9.208 9.091 9.097 196,395 -0.04(-0.41%)
Dec 16, 2015 9.054 9.176 9.054 9.134 244,031 +0.08(+0.88%)
Dec 15, 2015 8.986 9.102 8.986 9.054 136,477 +0.10(+1.12%)
Dec 14, 2015 8.965 8.986 8.896 8.954 192,084 -0.04(-0.41%)
Dec 11, 2015 9.070 9.117 8.991 8.991 219,849 -0.15(-1.67%)
Dec 10, 2015 9.154 9.197 9.086 9.144 229,268 +0.02(+0.17%)
Dec 09, 2015 9.133 9.223 9.023 9.128 306,496 -0.04(-0.46%)
Dec 08, 2015 9.017 9.218 9.017 9.170 161,241 -0.03(-0.34%)
Dec 07, 2015 9.223 9.286 9.199 9.202 256,804 -0.07(-0.80%)
Dec 04, 2015 9.054 9.307 9.054 9.276 176,426 +0.18(+2.03%)
Dec 03, 2015 9.081 9.198 8.996 9.091 212,852 -0.06(-0.69%)
Dec 02, 2015 9.144 9.197 9.133 9.154 217,618 -0.01(-0.06%)
Dec 01, 2015 9.028 9.170 9.028 9.160 139,521 +0.09(+1.05%)
Nov 30, 2015 9.186 9.186 9.054 9.065 223,549 -0.02(-0.17%)
Nov 27, 2015 8.970 9.086 8.970 9.081 62,816 +0.07(+0.82%)
Nov 25, 2015 8.996 9.007 9.007 9.007 157,678 +0.01(+0.12%)
Nov 24, 2015 9.065 9.096 8.933 8.996 593,051 -0.06(-0.70%)
Nov 23, 2015 9.154 9.165 9.031 9.060 138,265 -0.07(-0.81%)
Nov 20, 2015 9.117 9.160 9.065 9.133 185,428 +0.07(+0.76%)
Nov 19, 2015 9.049 9.086 9.007 9.065 134,639 +0.03(+0.35%)
Nov 18, 2015 8.907 9.054 8.907 9.033 160,374 +0.12(+1.36%)
Nov 17, 2015 8.938 8.980 8.880 8.912 175,785 -0.06(-0.70%)
Nov 16, 2015 8.959 8.980 8.880 8.975 145,644 +0.02(+0.18%)
Nov 13, 2015 9.017 9.017 8.875 8.959 157,930 -0.08(-0.93%)
Nov 12, 2015 8.986 9.049 8.959 9.044 162,615 +0.04(+0.41%)
Nov 11, 2015 8.933 9.020 8.907 9.007 162,131 +0.07(+0.82%)
Nov 10, 2015 8.981 9.028 8.928 8.933 209,366 -0.05(-0.53%)
Nov 09, 2015 9.101 9.101 8.944 8.981 193,132 -0.08(-0.87%)
Nov 06, 2015 9.143 9.148 9.043 9.059 239,242 -0.08(-0.89%)
Nov 05, 2015 9.138 9.164 9.098 9.140 156,192 +0.01(+0.14%)
Nov 04, 2015 9.117 9.169 9.085 9.127 128,506 -0.02(-0.23%)
Nov 03, 2015 9.059 9.159 9.002 9.148 177,798 +0.07(+0.81%)
Nov 02, 2015 9.028 9.096 9.017 9.075 119,158 +0.10(+1.11%)
Oct 30, 2015 9.112 9.112 8.918 8.975 269,731 -0.09(-0.98%)
Oct 29, 2015 9.054 9.159 8.947 9.064 289,617 -0.04(-0.46%)
Oct 28, 2015 9.085 9.159 9.043 9.106 126,939 +0.08(+0.93%)
Oct 27, 2015 9.091 9.154 9.017 9.023 160,597 -0.15(-1.66%)
Oct 26, 2015 9.222 9.253 9.127 9.174 175,453 -0.03(-0.34%)
Oct 23, 2015 9.002 9.216 9.002 9.206 681,687 +0.32(+3.66%)
Oct 22, 2015 8.829 8.902 8.787 8.881 197,951 +0.08(+0.89%)
Oct 21, 2015 8.871 8.881 8.787 8.802 105,439 -0.01(-0.06%)
Oct 20, 2015 8.876 8.902 8.797 8.808 90,598 -0.09(-1.06%)
Oct 19, 2015 8.829 8.907 8.813 8.902 84,667 +0.10(+1.19%)
Oct 16, 2015 8.761 8.834 8.740 8.797 83,243 +0.02(+0.18%)
Oct 15, 2015 8.671 8.782 8.671 8.782 84,064 +0.11(+1.27%)
Oct 14, 2015 8.724 8.766 8.671 8.671 80,212 -0.07(-0.84%)
Oct 13, 2015 8.713 8.876 8.708 8.745 92,284 -0.04(-0.42%)
Oct 12, 2015 8.719 8.813 8.703 8.782 106,078 +0.02(+0.18%)
Oct 09, 2015 8.672 8.787 8.667 8.766 96,492 +0.09(+1.08%)
Oct 08, 2015 8.657 8.728 8.610 8.672 134,180 -0.08(-0.89%)
Oct 07, 2015 8.641 8.750 8.565 8.750 214,845 +0.08(+0.96%)
Oct 06, 2015 8.589 8.677 8.526 8.667 253,416 +0.08(+0.97%)
Oct 05, 2015 8.438 8.594 8.438 8.584 160,975 +0.22(+2.62%)
Oct 02, 2015 8.214 8.375 8.149 8.365 238,859 +0.10(+1.20%)
Oct 01, 2015 8.255 8.354 8.177 8.266 173,092 +0.01(+0.13%)
Sep 30, 2015 8.172 8.282 8.099 8.255 297,208 +0.20(+2.46%)
Sep 29, 2015 8.172 8.266 8.026 8.058 239,852 -0.11(-1.40%)
Sep 28, 2015 8.403 8.443 8.146 8.172 226,794 -0.26(-3.09%)
Sep 25, 2015 8.537 8.585 8.417 8.433 169,889 -0.02(-0.18%)
Sep 24, 2015 8.516 8.552 8.398 8.448 223,776 -0.05(-0.61%)
Sep 23, 2015 8.620 8.636 8.485 8.500 190,415 -0.09(-1.09%)
Sep 22, 2015 8.604 8.677 8.537 8.594 198,216 -0.10(-1.20%)
Sep 21, 2015 8.709 8.761 8.610 8.698 175,724 -0.01(-0.12%)
Sep 18, 2015 8.849 8.875 8.651 8.709 191,498 -0.23(-2.62%)
Sep 17, 2015 8.740 8.953 8.604 8.943 267,935 +0.15(+1.72%)
Sep 16, 2015 8.719 8.792 8.552 8.792 180,219 +0.07(+0.84%)
Sep 15, 2015 8.552 8.719 8.505 8.719 136,185 +0.24(+2.89%)
Sep 14, 2015 8.641 8.672 8.464 8.474 97,721 -0.09(-1.03%)
Sep 11, 2015 8.599 8.599 8.542 8.563 73,823 +0.00(+0.00%)
Sep 10, 2015 8.620 8.677 8.516 8.563 176,039 -0.02(-0.24%)
Sep 09, 2015 8.930 8.930 8.583 8.583 155,912 -0.14(-1.60%)
Sep 08, 2015 8.682 8.770 8.578 8.723 163,119 +0.12(+1.38%)
Sep 04, 2015 8.537 8.604 8.604 8.604 82,286 +0.04(+0.48%)
Sep 03, 2015 8.646 8.775 8.558 8.563 103,102 -0.04(-0.48%)
Sep 02, 2015 8.646 8.658 8.542 8.604 98,587 -0.04(-0.48%)
Sep 01, 2015 8.542 8.708 8.521 8.646 186,045 -0.09(-1.07%)
Aug 31, 2015 8.770 8.822 8.622 8.739 187,299 +0.04(+0.42%)
Aug 28, 2015 8.749 8.842 8.618 8.703 143,241 -0.02(-0.18%)
Aug 27, 2015 8.454 8.879 8.382 8.718 379,053 +0.37(+4.40%)
Aug 26, 2015 8.283 8.490 8.133 8.351 328,881 +0.19(+2.28%)
Aug 25, 2015 8.537 8.537 8.151 8.164 287,737 +0.19(+2.40%)
Aug 24, 2015 8.216 8.459 7.263 7.973 493,265 -0.58(-6.78%)
Aug 21, 2015 8.801 8.847 8.552 8.552 212,290 -0.25(-2.88%)
Aug 20, 2015 8.998 9.080 8.801 8.806 341,786 -0.29(-3.19%)
Aug 19, 2015 9.070 9.127 9.013 9.096 130,760 +0.05(+0.57%)
Aug 18, 2015 9.143 9.236 9.008 9.044 490,774 -0.07(-0.80%)
Aug 17, 2015 9.096 9.132 9.013 9.117 156,049 +0.04(+0.40%)
Aug 14, 2015 9.044 9.080 8.993 9.080 93,758 +0.04(+0.40%)
Aug 13, 2015 8.961 9.049 8.961 9.044 125,736 +0.05(+0.58%)
Aug 12, 2015 8.987 9.049 8.848 8.992 222,503 -0.02(-0.23%)
Aug 11, 2015 9.018 9.096 9.003 9.013 120,924 -0.10(-1.13%)
Aug 10, 2015 8.977 9.168 8.977 9.116 257,044 +0.15(+1.72%)
Aug 07, 2015 9.008 9.096 8.941 8.962 87,033 -0.06(-0.68%)
Aug 06, 2015 9.116 9.245 9.008 9.023 167,236 -0.13(-1.41%)
Aug 05, 2015 9.054 9.183 8.982 9.152 201,579 +0.23(+2.54%)
Aug 04, 2015 8.982 9.081 8.905 8.926 311,362 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.