Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9800 1.020 0.9600 0.9904 2,143,589 +0.03(+3.17%)
Jul 30, 2019 0.9560 0.9800 0.9150 0.9600 1,358,640 +0.02(+1.90%)
Jul 29, 2019 0.9800 0.9802 0.9300 0.9421 1,855,449 -0.02(-1.99%)
Jul 26, 2019 0.9450 0.9849 0.9200 0.9612 2,136,700 +0.04(+4.30%)
Jul 25, 2019 0.9600 0.9685 0.9204 0.9216 1,784,227 -0.04(-4.61%)
Jul 24, 2019 1.010 1.010 0.9500 0.9661 1,450,505 -0.02(-2.02%)
Jul 23, 2019 1.010 1.020 0.9800 0.9860 2,177,330 -0.04(-4.27%)
Jul 22, 2019 1.060 1.080 1.020 1.030 1,297,142 -0.03(-2.83%)
Jul 19, 2019 1.010 1.085 1.010 1.060 1,912,200 +0.03(+2.91%)
Jul 18, 2019 1.100 1.110 1.000 1.030 2,939,410 -0.07(-6.36%)
Jul 17, 2019 1.130 1.140 1.080 1.100 1,654,665 -0.01(-0.90%)
Jul 16, 2019 1.140 1.145 1.080 1.110 2,643,328 -0.03(-2.63%)
Jul 15, 2019 1.200 1.210 1.080 1.140 5,706,253 +0.07(+6.54%)
Jul 12, 2019 1.440 1.450 0.9100 1.070 15,813,200 -0.37(-25.69%)
Jul 11, 2019 1.460 1.470 1.410 1.440 1,085,906 +0.01(+0.70%)
Jul 10, 2019 1.430 1.480 1.406 1.430 1,939,688 +0.02(+1.42%)
Jul 09, 2019 1.340 1.435 1.310 1.410 2,251,028 +0.09(+6.82%)
Jul 08, 2019 1.350 1.360 1.300 1.320 1,851,703 -0.02(-1.49%)
Jul 05, 2019 1.360 1.390 1.320 1.340 1,279,800 +0.00(+0.00%)
Jul 03, 2019 1.340 1.370 1.340 1.340 722,700 +0.03(+2.29%)
Jul 02, 2019 1.360 1.369 1.310 1.310 1,169,860 -0.05(-3.68%)
Jul 01, 2019 1.400 1.410 1.350 1.360 841,541 -0.01(-0.73%)
Jun 28, 2019 1.340 1.400 1.320 1.370 4,243,300 +0.03(+2.24%)
Jun 27, 2019 1.310 1.345 1.300 1.340 1,159,213 +0.04(+3.08%)
Jun 26, 2019 1.330 1.350 1.300 1.300 766,213 -0.02(-1.52%)
Jun 25, 2019 1.340 1.350 1.310 1.320 1,251,484 +0.00(+0.00%)
Jun 24, 2019 1.370 1.370 1.320 1.320 718,526 -0.04(-2.94%)
Jun 21, 2019 1.340 1.370 1.310 1.360 2,323,500 +0.02(+1.49%)
Jun 20, 2019 1.300 1.355 1.300 1.340 2,510,463 +0.04(+3.08%)
Jun 19, 2019 1.290 1.330 1.280 1.300 1,118,755 +0.00(+0.00%)
Jun 18, 2019 1.290 1.310 1.280 1.300 1,173,903 +0.00(+0.00%)
Jun 17, 2019 1.330 1.350 1.290 1.300 959,964 -0.04(-2.99%)
Jun 14, 2019 1.300 1.350 1.290 1.340 1,147,100 +0.03(+2.29%)
Jun 13, 2019 1.290 1.330 1.290 1.310 1,144,252 +0.01(+0.77%)
Jun 12, 2019 1.320 1.320 1.290 1.300 462,426 -0.01(-0.76%)
Jun 11, 2019 1.300 1.310 1.290 1.310 690,126 +0.01(+0.77%)
Jun 10, 2019 1.300 1.320 1.280 1.300 594,444 +0.01(+0.78%)
Jun 07, 2019 1.310 1.330 1.280 1.290 820,400 +0.00(+0.00%)
Jun 06, 2019 1.320 1.330 1.270 1.290 1,275,839 -0.04(-3.01%)
Jun 05, 2019 1.350 1.350 1.310 1.330 931,964 -0.02(-1.48%)
Jun 04, 2019 1.360 1.360 1.330 1.350 983,558 +0.00(+0.00%)
Jun 03, 2019 1.360 1.370 1.340 1.350 1,175,820 +0.00(+0.00%)
May 31, 2019 1.340 1.360 1.300 1.350 957,300 +0.01(+0.75%)
May 30, 2019 1.340 1.350 1.280 1.340 695,664 +0.02(+1.52%)
May 29, 2019 1.300 1.360 1.260 1.320 907,819 +0.02(+1.54%)
May 28, 2019 1.380 1.380 1.290 1.300 1,035,796 -0.04(-2.99%)
May 24, 2019 1.310 1.370 1.310 1.340 1,251,200 +0.02(+1.52%)
May 23, 2019 1.320 1.340 1.300 1.320 561,761 -0.01(-0.75%)
May 22, 2019 1.370 1.380 1.300 1.330 1,049,902 -0.04(-2.92%)
May 21, 2019 1.360 1.390 1.340 1.370 801,169 +0.01(+0.74%)
May 20, 2019 1.360 1.400 1.350 1.360 837,375 -0.04(-2.86%)
May 17, 2019 1.410 1.420 1.380 1.400 1,146,600 -0.01(-0.71%)
May 16, 2019 1.400 1.420 1.380 1.410 981,850 +0.02(+1.44%)
May 15, 2019 1.390 1.420 1.370 1.390 1,319,555 +0.00(+0.00%)
May 14, 2019 1.380 1.390 1.350 1.390 972,994 +0.03(+2.21%)
May 13, 2019 1.400 1.400 1.350 1.360 1,127,159 -0.02(-1.45%)
May 10, 2019 1.380 1.400 1.360 1.380 767,500 +0.00(+0.00%)
May 09, 2019 1.410 1.430 1.360 1.380 1,298,135 -0.05(-3.50%)
May 08, 2019 1.440 1.470 1.410 1.430 677,512 +0.02(+1.42%)
May 07, 2019 1.460 1.460 1.410 1.410 767,462 -0.04(-2.76%)
May 06, 2019 1.400 1.460 1.400 1.450 1,012,481 -0.01(-0.68%)
May 03, 2019 1.400 1.480 1.400 1.460 744,900 +0.06(+4.29%)
May 02, 2019 1.430 1.440 1.382 1.400 704,547 -0.04(-2.78%)
May 01, 2019 1.400 1.475 1.370 1.440 1,886,136 +0.03(+2.13%)
Apr 30, 2019 1.400 1.420 1.370 1.410 874,978 +0.02(+1.44%)
Apr 29, 2019 1.390 1.410 1.370 1.390 506,475 +0.01(+0.72%)
Apr 26, 2019 1.380 1.400 1.350 1.380 415,600 +0.01(+0.73%)
Apr 25, 2019 1.370 1.410 1.350 1.370 605,412 +0.00(+0.00%)
Apr 24, 2019 1.430 1.430 1.350 1.370 821,347 -0.05(-3.52%)
Apr 23, 2019 1.380 1.435 1.379 1.420 948,045 +0.05(+3.65%)
Apr 22, 2019 1.380 1.400 1.350 1.370 521,587 -0.01(-0.72%)
Apr 18, 2019 1.350 1.390 1.320 1.380 1,113,900 +0.02(+1.47%)
Apr 17, 2019 1.360 1.390 1.340 1.360 766,458 +0.00(+0.00%)
Apr 16, 2019 1.370 1.400 1.360 1.360 771,792 +0.00(+0.00%)
Apr 15, 2019 1.430 1.433 1.350 1.360 1,130,779 -0.04(-2.86%)
Apr 12, 2019 1.480 1.483 1.370 1.400 1,975,800 -0.04(-2.78%)
Apr 11, 2019 1.550 1.570 1.440 1.440 1,607,529 -0.12(-7.69%)
Apr 10, 2019 1.510 1.580 1.500 1.560 1,786,261 +0.05(+3.31%)
Apr 09, 2019 1.540 1.550 1.490 1.510 1,159,462 -0.02(-1.31%)
Apr 08, 2019 1.490 1.540 1.480 1.530 1,700,939 +0.04(+2.68%)
Apr 05, 2019 1.500 1.510 1.480 1.490 1,256,300 +0.01(+0.68%)
Apr 04, 2019 1.450 1.498 1.410 1.480 651,611 +0.01(+0.68%)
Apr 03, 2019 1.550 1.550 1.460 1.470 1,287,520 -0.05(-3.29%)
Apr 02, 2019 1.510 1.550 1.490 1.520 2,332,287 +0.03(+2.01%)
Apr 01, 2019 1.420 1.510 1.400 1.490 2,983,680 +0.09(+6.43%)
Mar 29, 2019 1.430 1.450 1.400 1.400 1,373,700 -0.02(-1.41%)
Mar 28, 2019 1.400 1.425 1.380 1.420 717,702 +0.03(+2.16%)
Mar 27, 2019 1.430 1.440 1.360 1.390 1,303,843 -0.03(-2.11%)
Mar 26, 2019 1.380 1.430 1.370 1.420 1,766,599 +0.06(+4.41%)
Mar 25, 2019 1.320 1.390 1.310 1.360 1,535,365 +0.04(+3.03%)
Mar 22, 2019 1.380 1.390 1.280 1.320 2,310,000 -0.06(-4.35%)
Mar 21, 2019 1.430 1.430 1.360 1.380 1,164,917 -0.04(-2.82%)
Mar 20, 2019 1.400 1.440 1.390 1.420 1,843,285 +0.04(+2.90%)
Mar 19, 2019 1.390 1.400 1.370 1.380 1,571,361 +0.01(+0.73%)
Mar 18, 2019 1.420 1.420 1.360 1.370 1,365,853 -0.04(-2.84%)
Mar 15, 2019 1.330 1.410 1.330 1.410 2,610,300 +0.08(+6.02%)
Mar 14, 2019 1.290 1.350 1.280 1.330 1,848,695 +0.04(+3.10%)
Mar 13, 2019 1.300 1.320 1.290 1.290 1,582,153 +0.01(+0.78%)
Mar 12, 2019 1.270 1.310 1.250 1.280 985,914 +0.01(+0.79%)
Mar 11, 2019 1.260 1.270 1.240 1.270 754,529 +0.03(+2.42%)
Mar 08, 2019 1.240 1.250 1.210 1.240 810,200 +0.00(+0.00%)
Mar 07, 2019 1.220 1.250 1.210 1.240 644,703 +0.02(+1.64%)
Mar 06, 2019 1.250 1.260 1.210 1.220 1,391,358 -0.01(-0.81%)
Mar 05, 2019 1.230 1.260 1.220 1.230 880,429 -0.01(-0.81%)
Mar 04, 2019 1.260 1.270 1.220 1.240 1,061,656 -0.02(-1.59%)
Mar 01, 2019 1.280 1.280 1.250 1.260 1,105,600 +0.00(+0.00%)
Feb 28, 2019 1.310 1.310 1.250 1.260 1,105,112 -0.05(-3.82%)
Feb 27, 2019 1.320 1.330 1.280 1.310 926,353 +0.00(+0.00%)
Feb 26, 2019 1.310 1.340 1.300 1.310 809,207 -0.01(-0.76%)
Feb 25, 2019 1.350 1.370 1.320 1.320 1,057,485 -0.01(-0.75%)
Feb 22, 2019 1.370 1.400 1.320 1.330 1,532,000 -0.03(-2.21%)
Feb 21, 2019 1.400 1.440 1.340 1.360 1,338,463 -0.03(-2.16%)
Feb 20, 2019 1.440 1.450 1.380 1.390 766,882 -0.05(-3.47%)
Feb 19, 2019 1.390 1.440 1.370 1.440 901,753 +0.04(+2.86%)
Feb 15, 2019 1.370 1.410 1.350 1.400 982,900 +0.04(+2.94%)
Feb 14, 2019 1.350 1.370 1.330 1.360 755,301 +0.02(+1.49%)
Feb 13, 2019 1.380 1.380 1.320 1.340 529,151 -0.01(-0.74%)
Feb 12, 2019 1.360 1.360 1.310 1.350 627,697 +0.02(+1.50%)
Feb 11, 2019 1.350 1.390 1.310 1.330 974,605 -0.01(-0.75%)
Feb 08, 2019 1.340 1.360 1.300 1.340 676,400 +0.01(+0.75%)
Feb 07, 2019 1.410 1.410 1.300 1.330 1,183,127 -0.07(-5.00%)
Feb 06, 2019 1.460 1.470 1.380 1.400 1,120,230 -0.05(-3.45%)
Feb 05, 2019 1.340 1.460 1.330 1.450 2,148,183 +0.12(+9.02%)
Feb 04, 2019 1.320 1.330 1.290 1.330 719,838 +0.03(+2.31%)
Feb 01, 2019 1.310 1.320 1.270 1.300 739,800 +0.00(+0.00%)
Jan 31, 2019 1.310 1.330 1.280 1.300 1,359,796 +0.00(+0.00%)
Jan 30, 2019 1.270 1.320 1.265 1.300 1,831,794 +0.03(+2.36%)
Jan 29, 2019 1.260 1.310 1.260 1.270 537,730 -0.01(-0.78%)
Jan 28, 2019 1.290 1.300 1.260 1.280 773,318 -0.01(-0.78%)
Jan 25, 2019 1.260 1.290 1.230 1.290 748,100 +0.05(+4.03%)
Jan 24, 2019 1.230 1.250 1.220 1.240 312,856 +0.01(+0.81%)
Jan 23, 2019 1.250 1.270 1.230 1.230 681,114 -0.03(-2.38%)
Jan 22, 2019 1.300 1.300 1.210 1.260 1,417,774 -0.03(-2.33%)
Jan 18, 2019 1.290 1.320 1.280 1.290 458,100 +0.00(+0.00%)
Jan 17, 2019 1.300 1.320 1.270 1.290 698,190 +0.00(+0.00%)
Jan 16, 2019 1.300 1.330 1.270 1.290 669,633 +0.02(+1.57%)
Jan 15, 2019 1.300 1.320 1.270 1.270 761,637 -0.03(-2.31%)
Jan 14, 2019 1.310 1.319 1.270 1.300 556,075 +0.00(+0.00%)
Jan 11, 2019 1.340 1.340 1.280 1.300 977,900 -0.04(-2.99%)
Jan 10, 2019 1.350 1.350 1.320 1.340 648,943 +0.00(+0.00%)
Jan 09, 2019 1.300 1.350 1.290 1.340 1,278,292 +0.05(+3.88%)
Jan 08, 2019 1.320 1.320 1.260 1.290 942,069 -0.03(-2.27%)
Jan 07, 2019 1.300 1.320 1.270 1.320 894,997 +0.02(+1.54%)
Jan 04, 2019 1.240 1.330 1.230 1.300 1,426,600 +0.05(+4.00%)
Jan 03, 2019 1.280 1.280 1.220 1.250 927,608 -0.03(-2.34%)
Jan 02, 2019 1.240 1.280 1.210 1.280 879,343 +0.03(+2.40%)
Dec 31, 2018 1.210 1.250 1.160 1.250 1,180,600 +0.05(+4.17%)
Dec 28, 2018 1.240 1.240 1.170 1.200 1,132,900 -0.04(-3.23%)
Dec 27, 2018 1.220 1.240 1.155 1.240 1,117,669 +0.00(+0.00%)
Dec 26, 2018 1.170 1.260 1.140 1.240 1,122,235 +0.06(+5.08%)
Dec 24, 2018 1.160 1.220 1.150 1.180 450,900 +0.00(+0.00%)
Dec 21, 2018 1.140 1.180 1.130 1.180 2,851,500 +0.03(+2.61%)
Dec 20, 2018 1.200 1.250 1.120 1.150 1,672,103 -0.01(-0.86%)
Dec 19, 2018 1.200 1.220 1.140 1.160 1,526,666 -0.04(-3.33%)
Dec 18, 2018 1.210 1.240 1.200 1.200 908,570 +0.00(+0.00%)
Dec 17, 2018 1.290 1.300 1.200 1.200 1,536,687 -0.07(-5.51%)
Dec 14, 2018 1.260 1.300 1.250 1.270 722,900 -0.01(-0.78%)
Dec 13, 2018 1.300 1.310 1.260 1.280 718,998 -0.01(-0.78%)
Dec 12, 2018 1.230 1.300 1.230 1.290 821,074 +0.06(+4.88%)
Dec 11, 2018 1.240 1.270 1.210 1.230 1,214,649 +0.00(+0.00%)
Dec 10, 2018 1.290 1.300 1.210 1.230 1,370,651 -0.07(-5.38%)
Dec 07, 2018 1.300 1.325 1.260 1.300 908,800 +0.02(+1.56%)
Dec 06, 2018 1.270 1.280 1.230 1.280 850,163 +0.02(+1.59%)
Dec 04, 2018 1.310 1.330 1.240 1.260 919,600 -0.04(-3.08%)
Dec 03, 2018 1.350 1.360 1.290 1.300 934,357 -0.02(-1.52%)
Nov 30, 2018 1.310 1.345 1.300 1.320 648,700 +0.02(+1.54%)
Nov 29, 2018 1.380 1.380 1.300 1.300 720,468 -0.06(-4.41%)
Nov 28, 2018 1.320 1.370 1.280 1.360 1,140,921 +0.07(+5.43%)
Nov 27, 2018 1.330 1.340 1.270 1.290 824,615 -0.04(-3.01%)
Nov 26, 2018 1.340 1.340 1.290 1.330 1,191,840 +0.03(+2.31%)
Nov 23, 2018 1.290 1.310 1.250 1.300 450,800 +0.01(+0.78%)
Nov 21, 2018 1.290 1.290 1.290 0 +0.08(+6.61%)
Nov 20, 2018 1.260 1.290 1.200 1.210 1,163,219 -0.05(-3.97%)
Nov 19, 2018 1.260 1.300 1.240 1.260 956,157 +0.00(+0.00%)
Nov 16, 2018 1.310 1.340 1.250 1.260 1,000,100 -0.04(-3.08%)
Nov 15, 2018 1.260 1.300 1.230 1.300 855,988 +0.06(+4.84%)
Nov 14, 2018 1.260 1.300 1.235 1.240 906,205 -0.02(-1.59%)
Nov 13, 2018 1.280 1.320 1.250 1.260 1,252,836 -0.01(-0.79%)
Nov 12, 2018 1.350 1.370 1.270 1.270 1,370,150 -0.06(-4.51%)
Nov 09, 2018 1.410 1.420 1.330 1.330 1,176,200 -0.08(-5.67%)
Nov 08, 2018 1.480 1.500 1.400 1.410 769,300 -0.06(-4.08%)
Nov 07, 2018 1.420 1.490 1.400 1.470 1,548,771 +0.07(+5.00%)
Nov 06, 2018 1.450 1.500 1.380 1.400 1,586,011 -0.02(-1.41%)
Nov 05, 2018 1.350 1.440 1.330 1.420 1,616,104 +0.09(+6.77%)
Nov 02, 2018 1.360 1.360 1.320 1.330 885,500 +0.00(+0.00%)
Nov 01, 2018 1.340 1.390 1.320 1.330 1,143,365 +0.00(+0.00%)
Oct 31, 2018 1.320 1.340 1.300 1.330 1,185,503 +0.04(+3.10%)
Oct 30, 2018 1.230 1.300 1.220 1.290 881,544 +0.05(+4.03%)
Oct 29, 2018 1.210 1.300 1.210 1.240 1,621,527 +0.03(+2.48%)
Oct 26, 2018 1.310 1.310 1.200 1.210 1,342,100 -0.10(-7.63%)
Oct 25, 2018 1.280 1.325 1.200 1.310 1,702,993 +0.03(+2.34%)
Oct 24, 2018 1.290 1.320 1.280 1.280 961,384 -0.01(-0.78%)
Oct 23, 2018 1.340 1.349 1.290 1.290 1,087,364 -0.08(-5.84%)
Oct 22, 2018 1.360 1.400 1.340 1.370 893,018 +0.01(+0.74%)
Oct 19, 2018 1.390 1.420 1.360 1.360 906,100 -0.03(-2.16%)
Oct 18, 2018 1.420 1.470 1.390 1.390 1,065,481 -0.06(-4.14%)
Oct 17, 2018 1.480 1.500 1.385 1.450 2,053,282 -0.03(-2.03%)
Oct 16, 2018 1.480 1.530 1.450 1.480 1,760,300 +0.00(+0.00%)
Oct 15, 2018 1.520 1.520 1.450 1.480 1,050,162 +0.03(+2.07%)
Oct 12, 2018 1.530 1.535 1.450 1.450 2,229,400 +0.01(+0.69%)
Oct 11, 2018 1.410 1.470 1.390 1.440 1,910,206 +0.01(+0.70%)
Oct 10, 2018 1.560 1.560 1.430 1.430 2,373,367 -0.09(-5.92%)
Oct 09, 2018 1.530 1.560 1.520 1.520 799,869 -0.02(-1.30%)
Oct 08, 2018 1.540 1.560 1.530 1.540 803,225 -0.01(-0.65%)
Oct 05, 2018 1.560 1.570 1.540 1.550 999,400 +0.01(+0.65%)
Oct 04, 2018 1.550 1.590 1.530 1.540 1,723,793 +0.00(+0.00%)
Oct 03, 2018 1.570 1.570 1.520 1.540 1,735,347 -0.01(-0.65%)
Oct 02, 2018 1.550 1.580 1.540 1.550 1,812,516 +0.01(+0.65%)
Oct 01, 2018 1.620 1.627 1.520 1.540 4,750,414 -0.18(-10.47%)
Sep 28, 2018 1.680 1.720 1.660 1.720 912,100 +0.04(+2.38%)
Sep 27, 2018 1.630 1.710 1.630 1.680 1,057,949 +0.06(+3.70%)
Sep 26, 2018 1.650 1.680 1.620 1.620 814,562 -0.03(-1.82%)
Sep 25, 2018 1.670 1.700 1.650 1.650 756,451 -0.03(-1.79%)
Sep 24, 2018 1.700 1.720 1.650 1.680 945,922 -0.03(-1.75%)
Sep 21, 2018 1.750 1.780 1.670 1.710 2,137,000 -0.04(-2.29%)
Sep 20, 2018 1.740 1.770 1.710 1.750 901,685 +0.03(+1.74%)
Sep 19, 2018 1.750 1.780 1.710 1.720 1,068,884 -0.02(-1.15%)
Sep 18, 2018 1.730 1.780 1.700 1.740 411,134 +0.01(+0.58%)
Sep 17, 2018 1.750 1.790 1.720 1.730 622,985 -0.02(-1.14%)
Sep 14, 2018 1.800 1.800 1.740 1.750 1,087,400 -0.04(-2.23%)
Sep 13, 2018 1.700 1.800 1.680 1.790 2,113,100 +0.09(+5.29%)
Sep 12, 2018 1.610 1.730 1.607 1.700 1,198,430 +0.10(+6.25%)
Sep 11, 2018 1.610 1.620 1.600 1.600 505,718 -0.02(-1.23%)
Sep 10, 2018 1.650 1.670 1.600 1.620 664,114 -0.02(-1.22%)
Sep 07, 2018 1.630 1.650 1.620 1.640 547,700 +0.02(+1.23%)
Sep 06, 2018 1.650 1.680 1.610 1.620 569,757 -0.02(-1.22%)
Sep 05, 2018 1.700 1.709 1.630 1.640 662,594 -0.05(-2.96%)
Sep 04, 2018 1.700 1.730 1.670 1.690 651,517 -0.02(-1.17%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.04(+2.40%)
Aug 30, 2018 1.700 1.730 1.640 1.670 615,885 -0.03(-1.76%)
Aug 29, 2018 1.640 1.710 1.630 1.700 535,499 +0.05(+3.03%)
Aug 28, 2018 1.670 1.700 1.640 1.650 260,508 -0.02(-1.20%)
Aug 27, 2018 1.620 1.680 1.620 1.670 753,065 +0.04(+2.45%)
Aug 24, 2018 1.670 1.670 1.620 1.630 620,400 -0.04(-2.40%)
Aug 23, 2018 1.680 1.690 1.650 1.670 341,203 -0.02(-1.18%)
Aug 22, 2018 1.690 1.710 1.660 1.690 629,449 +0.00(+0.00%)
Aug 21, 2018 1.670 1.700 1.660 1.690 652,537 +0.03(+1.81%)
Aug 20, 2018 1.610 1.670 1.600 1.660 641,031 +0.05(+3.11%)
Aug 17, 2018 1.620 1.640 1.600 1.610 328,300 -0.01(-0.62%)
Aug 16, 2018 1.630 1.650 1.600 1.620 694,302 +0.01(+0.62%)
Aug 15, 2018 1.700 1.730 1.570 1.610 1,164,630 -0.09(-5.29%)
Aug 14, 2018 1.610 1.720 1.610 1.700 1,366,583 +0.08(+4.94%)
Aug 13, 2018 1.720 1.730 1.600 1.620 1,265,342 -0.09(-5.26%)
Aug 10, 2018 1.760 1.770 1.710 1.710 618,100 -0.05(-2.84%)
Aug 09, 2018 1.750 1.800 1.738 1.760 647,226 +0.02(+1.15%)
Aug 08, 2018 1.790 1.810 1.720 1.740 930,477 -0.04(-2.25%)
Aug 07, 2018 1.820 1.860 1.770 1.780 1,238,688 -0.05(-2.73%)
Aug 06, 2018 1.790 1.890 1.780 1.830 2,243,658 +0.06(+3.39%)
Aug 03, 2018 1.750 1.850 1.740 1.770 1,804,900 +0.02(+1.14%)
Aug 02, 2018 1.680 1.800 1.650 1.750 1,962,085 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.