Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.840 5.840 5.530 5.620 158,600 -0.22(-3.77%)
Jul 30, 2020 5.620 5.920 5.460 5.840 109,161 +0.09(+1.57%)
Jul 29, 2020 5.550 5.790 5.550 5.750 43,976 +0.15(+2.68%)
Jul 28, 2020 6.020 6.020 5.580 5.600 218,465 -0.35(-5.88%)
Jul 27, 2020 6.120 6.280 5.950 5.950 168,871 -0.22(-3.57%)
Jul 24, 2020 6.120 6.180 5.940 6.170 76,000 +0.13(+2.15%)
Jul 23, 2020 5.980 6.250 5.820 6.040 204,630 +0.13(+2.20%)
Jul 22, 2020 5.850 6.020 5.660 5.910 300,763 +0.07(+1.20%)
Jul 21, 2020 5.440 5.880 5.440 5.840 133,252 +0.36(+6.57%)
Jul 20, 2020 5.450 5.580 5.410 5.480 79,431 -0.03(-0.54%)
Jul 17, 2020 5.660 5.885 5.450 5.510 141,400 -0.21(-3.67%)
Jul 16, 2020 5.800 5.910 5.660 5.720 95,830 -0.18(-3.05%)
Jul 15, 2020 5.750 5.960 5.750 5.900 162,729 +0.09(+1.55%)
Jul 14, 2020 5.750 5.860 5.600 5.810 89,644 -0.04(-0.68%)
Jul 13, 2020 5.670 6.040 5.670 5.850 98,956 +0.13(+2.27%)
Jul 10, 2020 5.620 5.870 5.620 5.720 52,600 +0.03(+0.53%)
Jul 09, 2020 5.950 5.970 5.640 5.690 90,104 -0.25(-4.21%)
Jul 08, 2020 5.830 6.040 5.710 5.940 111,831 +0.18(+3.13%)
Jul 07, 2020 6.100 6.130 5.760 5.760 108,175 -0.43(-6.95%)
Jul 06, 2020 5.790 6.250 5.670 6.190 263,598 +0.85(+15.92%)
Jul 02, 2020 5.660 5.710 5.320 5.340 114,700 -0.26(-4.64%)
Jul 01, 2020 5.550 5.760 5.530 5.600 195,296 -0.03(-0.53%)
Jun 30, 2020 5.690 5.730 5.360 5.630 259,458 -0.09(-1.57%)
Jun 29, 2020 5.600 5.850 5.600 5.720 74,419 +0.08(+1.42%)
Jun 26, 2020 5.810 5.940 5.560 5.640 71,300 -0.17(-2.93%)
Jun 25, 2020 5.300 5.810 5.300 5.810 105,322 +0.45(+8.40%)
Jun 24, 2020 5.440 5.480 5.323 5.360 56,210 -0.17(-3.07%)
Jun 23, 2020 5.290 5.620 5.270 5.530 83,630 +0.29(+5.53%)
Jun 22, 2020 5.410 5.470 5.190 5.240 84,655 -0.26(-4.73%)
Jun 19, 2020 5.360 5.620 5.330 5.500 91,100 +0.31(+5.97%)
Jun 18, 2020 5.480 5.630 5.160 5.190 273,064 -0.36(-6.49%)
Jun 17, 2020 5.550 5.680 5.490 5.550 82,592 -0.07(-1.25%)
Jun 16, 2020 5.450 5.820 5.450 5.620 106,248 +0.12(+2.18%)
Jun 15, 2020 5.450 5.660 5.450 5.500 106,665 -0.14(-2.48%)
Jun 12, 2020 5.460 5.720 5.380 5.640 155,400 +0.17(+3.11%)
Jun 11, 2020 5.630 5.850 5.450 5.470 197,170 -0.52(-8.68%)
Jun 10, 2020 6.030 6.130 5.910 5.990 242,225 -0.22(-3.54%)
Jun 09, 2020 6.530 6.530 6.120 6.210 253,468 -0.33(-5.05%)
Jun 08, 2020 6.160 6.650 6.160 6.540 255,632 +0.32(+5.14%)
Jun 05, 2020 5.950 6.230 5.950 6.220 310,100 +0.35(+5.96%)
Jun 04, 2020 5.700 5.970 5.700 5.870 150,128 +0.12(+2.09%)
Jun 03, 2020 5.970 6.010 5.690 5.750 274,646 -0.22(-3.69%)
Jun 02, 2020 5.750 5.970 5.650 5.970 169,988 +0.37(+6.61%)
Jun 01, 2020 5.370 5.600 5.315 5.600 88,595 +0.23(+4.28%)
May 29, 2020 5.280 5.470 5.170 5.370 184,400 +0.01(+0.19%)
May 28, 2020 5.500 5.590 5.290 5.360 99,315 -0.17(-3.07%)
May 27, 2020 5.640 5.780 5.340 5.530 71,045 -0.08(-1.43%)
May 26, 2020 5.600 5.850 5.510 5.610 183,557 -0.05(-0.88%)
May 22, 2020 5.710 5.720 5.360 5.660 181,900 +0.00(+0.00%)
May 21, 2020 5.420 5.660 5.200 5.660 255,811 +0.35(+6.59%)
May 20, 2020 5.530 5.700 5.180 5.310 157,107 -0.06(-1.12%)
May 19, 2020 5.450 5.550 5.276 5.370 99,873 -0.08(-1.47%)
May 18, 2020 5.590 6.080 5.310 5.450 225,597 +0.27(+5.21%)
May 15, 2020 5.250 5.450 5.180 5.180 181,900 -0.12(-2.26%)
May 14, 2020 4.800 5.300 4.690 5.300 177,152 +0.42(+8.61%)
May 13, 2020 5.170 5.170 4.830 4.880 193,947 -0.29(-5.61%)
May 12, 2020 5.280 5.410 5.120 5.170 214,616 +0.07(+1.37%)
May 11, 2020 4.730 5.130 4.590 5.100 116,485 +0.40(+8.51%)
May 08, 2020 4.440 4.860 4.440 4.700 305,200 +0.19(+4.21%)
May 07, 2020 4.400 4.560 4.255 4.510 397,166 +0.22(+5.13%)
May 06, 2020 4.270 4.450 4.120 4.290 490,094 +0.02(+0.47%)
May 05, 2020 4.550 4.610 4.150 4.270 618,768 -0.10(-2.29%)
May 04, 2020 4.300 4.450 4.120 4.370 483,601 +0.09(+2.10%)
May 01, 2020 4.570 4.590 4.165 4.280 298,500 -0.30(-6.55%)
Apr 30, 2020 4.500 4.700 4.410 4.580 381,659 -0.02(-0.43%)
Apr 29, 2020 4.490 4.630 4.440 4.600 313,428 +0.27(+6.24%)
Apr 28, 2020 4.350 4.480 4.230 4.330 358,313 +0.10(+2.36%)
Apr 27, 2020 4.280 4.310 4.090 4.230 303,289 -0.04(-0.94%)
Apr 24, 2020 4.430 4.560 4.230 4.270 268,900 -0.14(-3.17%)
Apr 23, 2020 4.280 4.470 4.200 4.410 346,629 +0.23(+5.50%)
Apr 22, 2020 4.370 4.490 4.180 4.180 326,993 -0.11(-2.56%)
Apr 21, 2020 4.200 4.370 4.120 4.290 265,917 -0.05(-1.15%)
Apr 20, 2020 4.390 4.630 4.290 4.340 346,510 -0.14(-3.13%)
Apr 17, 2020 4.470 4.680 4.420 4.480 125,000 -0.03(-0.67%)
Apr 16, 2020 4.610 4.610 4.349 4.510 257,555 +0.02(+0.45%)
Apr 15, 2020 4.380 4.600 4.290 4.490 391,940 -0.03(-0.66%)
Apr 14, 2020 4.370 4.740 4.370 4.520 371,814 +0.06(+1.35%)
Apr 13, 2020 4.580 4.700 4.360 4.460 335,467 -0.16(-3.46%)
Apr 09, 2020 4.880 5.110 4.590 4.620 339,100 -0.26(-5.33%)
Apr 08, 2020 4.650 4.970 4.650 4.880 199,245 +0.12(+2.52%)
Apr 07, 2020 4.870 5.160 4.700 4.760 325,068 -0.05(-1.04%)
Apr 06, 2020 5.010 5.110 4.765 4.810 416,801 +0.07(+1.48%)
Apr 03, 2020 4.720 4.830 4.400 4.740 339,900 +0.23(+5.10%)
Apr 02, 2020 4.500 4.730 4.410 4.510 241,873 +0.04(+0.89%)
Apr 01, 2020 4.500 4.565 4.350 4.470 151,741 -0.13(-2.83%)
Mar 31, 2020 4.200 4.745 4.200 4.600 256,587 +0.43(+10.31%)
Mar 30, 2020 4.440 4.440 4.060 4.170 167,957 -0.02(-0.48%)
Mar 27, 2020 4.250 4.480 4.085 4.190 490,400 -0.33(-7.30%)
Mar 26, 2020 4.600 5.060 4.040 4.520 773,468 -0.16(-3.42%)
Mar 25, 2020 4.390 4.750 4.190 4.680 354,452 +0.30(+6.85%)
Mar 24, 2020 3.980 4.430 3.910 4.380 385,531 +0.54(+14.06%)
Mar 23, 2020 4.000 4.100 3.720 3.840 462,226 -0.22(-5.42%)
Mar 20, 2020 4.100 4.350 3.970 4.060 366,100 -0.04(-0.98%)
Mar 19, 2020 4.080 4.330 3.950 4.100 480,595 -0.03(-0.73%)
Mar 18, 2020 4.430 4.500 3.800 4.130 536,152 -0.56(-11.94%)
Mar 17, 2020 4.260 4.710 4.160 4.690 799,701 +0.52(+12.47%)
Mar 16, 2020 4.230 4.560 4.040 4.170 430,687 -0.61(-12.76%)
Mar 13, 2020 4.990 5.010 4.680 4.780 562,800 +0.14(+3.02%)
Mar 12, 2020 4.780 5.040 4.570 4.640 1,335,970 -0.38(-7.57%)
Mar 11, 2020 5.160 5.230 4.910 5.020 696,985 -0.28(-5.28%)
Mar 10, 2020 5.010 5.385 4.900 5.300 637,869 +0.56(+11.81%)
Mar 09, 2020 5.170 5.440 4.730 4.740 843,877 -0.98(-17.13%)
Mar 06, 2020 5.920 6.130 5.680 5.720 750,100 -0.37(-6.08%)
Mar 05, 2020 5.940 6.180 5.830 6.090 658,819 +0.00(+0.00%)
Mar 04, 2020 5.950 6.170 5.900 6.090 881,660 +0.21(+3.57%)
Mar 03, 2020 5.770 6.040 5.770 5.880 642,434 +0.11(+1.91%)
Mar 02, 2020 5.610 5.800 5.495 5.770 843,145 +0.16(+2.85%)
Feb 28, 2020 5.370 5.770 5.310 5.610 858,900 +0.10(+1.81%)
Feb 27, 2020 5.610 5.725 5.420 5.510 1,014,315 -0.19(-3.33%)
Feb 26, 2020 5.930 6.120 5.690 5.700 711,472 -0.25(-4.20%)
Feb 25, 2020 6.210 6.210 5.890 5.950 748,964 -0.23(-3.72%)
Feb 24, 2020 6.260 6.300 6.085 6.180 297,678 -0.25(-3.89%)
Feb 21, 2020 6.360 6.560 6.350 6.430 309,600 +0.01(+0.16%)
Feb 20, 2020 6.190 6.580 6.190 6.420 419,373 +0.20(+3.22%)
Feb 19, 2020 6.240 6.350 6.190 6.220 334,034 +0.00(+0.00%)
Feb 18, 2020 6.300 6.410 6.170 6.220 270,365 -0.10(-1.58%)
Feb 14, 2020 6.280 6.340 6.120 6.320 228,900 +0.07(+1.12%)
Feb 13, 2020 6.260 6.320 6.070 6.250 401,202 -0.12(-1.88%)
Feb 12, 2020 6.330 6.440 6.250 6.370 173,728 +0.12(+1.92%)
Feb 11, 2020 6.280 6.340 6.080 6.250 307,650 -0.06(-0.95%)
Feb 10, 2020 6.300 6.420 6.245 6.310 316,495 -0.04(-0.63%)
Feb 07, 2020 6.200 6.361 6.160 6.350 285,300 +0.08(+1.28%)
Feb 06, 2020 6.270 6.370 6.150 6.270 246,402 +0.02(+0.32%)
Feb 05, 2020 6.270 6.390 6.215 6.250 156,460 -0.01(-0.16%)
Feb 04, 2020 6.570 6.680 6.220 6.260 599,615 -0.21(-3.25%)
Feb 03, 2020 6.190 6.540 6.190 6.470 490,506 +0.28(+4.52%)
Jan 31, 2020 6.230 6.240 6.070 6.190 378,400 -0.12(-1.90%)
Jan 30, 2020 6.130 6.330 6.080 6.310 411,061 +0.11(+1.77%)
Jan 29, 2020 6.310 6.420 6.145 6.200 310,618 -0.02(-0.32%)
Jan 28, 2020 6.230 6.380 6.170 6.220 488,082 +0.02(+0.32%)
Jan 27, 2020 6.010 6.250 5.830 6.200 569,594 +0.07(+1.14%)
Jan 24, 2020 6.310 6.460 6.100 6.130 612,400 -0.22(-3.46%)
Jan 23, 2020 6.390 6.450 6.310 6.350 424,916 -0.07(-1.09%)
Jan 22, 2020 6.530 6.630 6.410 6.420 653,951 -0.10(-1.53%)
Jan 21, 2020 6.820 6.820 6.510 6.520 371,932 -0.27(-3.98%)
Jan 17, 2020 6.690 6.880 6.680 6.790 411,900 +0.11(+1.65%)
Jan 16, 2020 6.480 6.830 6.480 6.680 269,876 +0.19(+2.93%)
Jan 15, 2020 6.540 6.620 6.370 6.490 361,605 -0.05(-0.76%)
Jan 14, 2020 6.620 6.660 6.330 6.540 707,413 -0.17(-2.53%)
Jan 13, 2020 7.000 7.048 6.670 6.710 360,752 -0.32(-4.55%)
Jan 10, 2020 7.240 7.250 7.000 7.030 254,800 -0.13(-1.82%)
Jan 09, 2020 6.840 7.160 6.840 7.160 251,841 +0.26(+3.77%)
Jan 08, 2020 7.020 7.020 6.830 6.900 313,101 -0.12(-1.71%)
Jan 07, 2020 6.960 7.060 6.770 7.020 350,025 +0.06(+0.86%)
Jan 06, 2020 6.930 6.970 6.840 6.960 399,002 -0.01(-0.14%)
Jan 03, 2020 6.930 7.040 6.780 6.970 412,900 -0.05(-0.71%)
Jan 02, 2020 7.140 7.255 6.890 7.020 416,996 -0.15(-2.09%)
Dec 31, 2019 7.060 7.320 7.030 7.170 1,172,400 -0.07(-0.97%)
Dec 30, 2019 7.270 7.305 6.980 7.240 635,366 +0.04(+0.56%)
Dec 27, 2019 7.510 7.690 7.170 7.200 1,274,300 -0.25(-3.36%)
Dec 26, 2019 7.300 7.650 7.240 7.450 907,593 +0.14(+1.92%)
Dec 24, 2019 7.190 7.500 7.190 7.310 373,200 +0.20(+2.81%)
Dec 23, 2019 6.730 7.130 6.730 7.110 678,939 +0.36(+5.33%)
Dec 20, 2019 6.630 6.840 6.580 6.750 455,600 +0.09(+1.35%)
Dec 19, 2019 6.600 6.890 6.600 6.660 491,739 +0.07(+1.06%)
Dec 18, 2019 6.320 6.750 6.320 6.590 631,749 +0.25(+3.94%)
Dec 17, 2019 6.410 6.490 6.280 6.340 773,852 -0.22(-3.35%)
Dec 16, 2019 6.600 6.740 6.490 6.560 774,831 -0.03(-0.46%)
Dec 13, 2019 6.230 6.795 6.230 6.590 1,184,400 +0.33(+5.27%)
Dec 12, 2019 5.990 6.370 5.990 6.260 703,912 +0.24(+3.99%)
Dec 11, 2019 5.970 6.150 5.920 6.020 661,884 +0.05(+0.84%)
Dec 10, 2019 6.140 6.220 5.960 5.970 470,485 -0.28(-4.48%)
Dec 09, 2019 6.110 6.350 6.030 6.250 559,938 +0.14(+2.29%)
Dec 06, 2019 5.760 6.170 5.760 6.110 1,020,900 +0.36(+6.26%)
Dec 05, 2019 5.830 5.960 5.710 5.750 969,096 +0.01(+0.17%)
Dec 04, 2019 5.610 5.950 5.590 5.740 1,143,857 +0.14(+2.50%)
Dec 03, 2019 5.870 5.870 5.530 5.600 1,708,032 -0.19(-3.28%)
Dec 02, 2019 5.900 6.200 5.725 5.790 1,060,783 -0.24(-3.98%)
Nov 29, 2019 6.130 6.210 5.995 6.030 444,600 -0.09(-1.47%)
Nov 27, 2019 5.800 6.130 5.680 6.120 1,880,500 +0.35(+6.07%)
Nov 26, 2019 6.050 6.130 5.640 5.770 9,969,765 -0.35(-5.72%)
Nov 25, 2019 6.050 6.200 5.860 6.120 840,963 +0.04(+0.66%)
Nov 22, 2019 6.240 6.290 6.000 6.080 750,100 -0.08(-1.30%)
Nov 21, 2019 6.300 6.300 6.050 6.160 598,277 -0.10(-1.60%)
Nov 20, 2019 6.270 6.430 6.150 6.260 611,687 +0.05(+0.81%)
Nov 19, 2019 5.900 6.330 5.730 6.210 928,209 +0.38(+6.52%)
Nov 18, 2019 6.050 6.170 5.780 5.830 760,597 -0.27(-4.43%)
Nov 15, 2019 6.040 6.200 5.880 6.100 708,700 +0.19(+3.21%)
Nov 14, 2019 6.220 6.330 5.850 5.910 1,061,924 -0.33(-5.29%)
Nov 13, 2019 6.640 6.700 6.180 6.240 774,130 -0.39(-5.88%)
Nov 12, 2019 6.510 6.640 6.330 6.630 865,721 +0.11(+1.69%)
Nov 11, 2019 6.690 6.830 6.325 6.520 778,983 -0.21(-3.12%)
Nov 08, 2019 7.010 7.160 6.420 6.730 1,890,000 -0.96(-12.53%)
Nov 07, 2019 7.674 7.823 7.604 7.694 195,437 +0.11(+1.45%)
Nov 06, 2019 7.883 7.943 7.574 7.584 188,212 -0.39(-4.88%)
Nov 05, 2019 7.704 7.973 7.704 7.973 241,502 +0.28(+3.63%)
Nov 04, 2019 7.495 7.858 7.425 7.694 300,494 +0.32(+4.32%)
Nov 01, 2019 7.495 7.624 7.265 7.375 226,466 -0.16(-2.12%)
Oct 31, 2019 7.674 7.934 7.415 7.534 418,335 -0.16(-2.07%)
Oct 30, 2019 7.554 7.834 7.485 7.694 224,314 +0.10(+1.31%)
Oct 29, 2019 7.096 7.714 7.026 7.594 344,630 +0.46(+6.42%)
Oct 28, 2019 7.514 7.734 7.036 7.136 266,410 -0.41(-5.42%)
Oct 25, 2019 7.505 8.421 7.315 7.544 439,086 -0.01(-0.13%)
Oct 24, 2019 7.634 7.694 7.305 7.554 474,203 -0.11(-1.43%)
Oct 23, 2019 7.813 7.923 7.574 7.664 312,180 -0.18(-2.29%)
Oct 22, 2019 7.973 8.013 7.674 7.843 729,849 -0.17(-2.11%)
Oct 21, 2019 8.023 8.083 7.873 8.013 283,928 -0.03(-0.37%)
Oct 18, 2019 7.993 8.122 7.868 8.043 259,579 +0.00(+0.00%)
Oct 17, 2019 8.122 8.237 7.933 8.043 212,918 -0.08(-0.98%)
Oct 16, 2019 8.232 8.451 7.973 8.122 206,699 -0.12(-1.45%)
Oct 15, 2019 8.272 8.302 8.033 8.242 173,083 +0.06(+0.73%)
Oct 14, 2019 8.342 8.342 8.033 8.182 195,724 -0.15(-1.79%)
Oct 11, 2019 8.322 8.581 8.322 8.332 239,210 +0.06(+0.72%)
Oct 10, 2019 7.993 8.352 7.853 8.272 285,656 +0.32(+4.01%)
Oct 09, 2019 8.212 8.401 7.754 7.953 274,270 -0.19(-2.33%)
Oct 08, 2019 8.591 8.611 8.142 8.142 178,806 -0.53(-6.09%)
Oct 07, 2019 8.989 9.159 8.611 8.671 164,332 -0.29(-3.23%)
Oct 04, 2019 8.531 8.970 8.481 8.960 271,820 +0.54(+6.39%)
Oct 03, 2019 8.531 8.720 8.382 8.421 189,203 -0.13(-1.52%)
Oct 02, 2019 8.302 8.681 8.092 8.551 266,472 +0.22(+2.63%)
Oct 01, 2019 8.471 8.651 8.162 8.332 162,807 -0.13(-1.53%)
Sep 30, 2019 8.451 8.481 8.162 8.461 286,525 -0.07(-0.82%)
Sep 27, 2019 8.382 8.671 8.252 8.531 495,979 +0.20(+2.39%)
Sep 26, 2019 8.441 8.441 8.083 8.332 341,839 -0.12(-1.42%)
Sep 25, 2019 8.202 8.461 8.023 8.451 216,249 +0.25(+3.04%)
Sep 24, 2019 8.362 8.501 8.172 8.202 319,852 -0.20(-2.37%)
Sep 23, 2019 8.322 8.720 8.162 8.401 292,458 +0.01(+0.12%)
Sep 20, 2019 8.501 8.561 8.302 8.391 666,958 -0.15(-1.75%)
Sep 19, 2019 8.202 8.571 8.063 8.541 360,415 +0.29(+3.50%)
Sep 18, 2019 8.043 8.252 7.993 8.252 267,361 +0.14(+1.72%)
Sep 17, 2019 8.322 8.322 7.913 8.112 218,994 -0.16(-1.93%)
Sep 16, 2019 7.644 8.332 7.634 8.272 618,365 +0.57(+7.37%)
Sep 13, 2019 7.913 8.092 7.684 7.704 434,671 -0.23(-2.89%)
Sep 12, 2019 8.092 8.152 7.903 7.933 229,400 -0.19(-2.33%)
Sep 11, 2019 8.083 8.212 7.808 8.122 350,314 +0.08(+0.99%)
Sep 10, 2019 8.063 8.162 7.873 8.043 362,171 +0.00(+0.00%)
Sep 09, 2019 8.053 8.222 7.843 8.043 304,973 -0.04(-0.49%)
Sep 06, 2019 8.282 8.621 8.043 8.083 478,520 -0.21(-2.52%)
Sep 05, 2019 8.292 8.710 8.242 8.292 731,661 +0.10(+1.22%)
Sep 04, 2019 7.405 8.541 7.355 8.192 1,300,435 +0.82(+11.08%)
Sep 03, 2019 7.644 7.818 7.076 7.375 808,491 -0.10(-1.33%)
Aug 30, 2019 7.803 7.983 7.405 7.475 721,844 -0.29(-3.72%)
Aug 29, 2019 7.853 7.963 7.569 7.764 663,706 -0.13(-1.64%)
Aug 28, 2019 7.953 8.053 7.699 7.893 979,099 -0.04(-0.50%)
Aug 27, 2019 8.401 8.411 7.893 7.933 932,970 -0.49(-5.80%)
Aug 26, 2019 8.810 8.815 8.382 8.421 254,926 -0.27(-3.10%)
Aug 23, 2019 8.940 9.184 8.611 8.690 711,710 -0.23(-2.57%)
Aug 22, 2019 9.129 9.268 8.890 8.920 301,528 -0.27(-2.93%)
Aug 21, 2019 8.910 9.199 8.651 9.189 669,441 +0.32(+3.60%)
Aug 20, 2019 8.920 9.139 8.671 8.870 918,571 +0.12(+1.37%)
Aug 19, 2019 9.548 9.634 8.710 8.750 890,413 -0.93(-9.58%)
Aug 16, 2019 9.567 10.28 9.428 9.677 972,091 +0.20(+2.10%)
Aug 15, 2019 9.179 9.828 8.860 9.478 1,311,083 +0.76(+8.69%)
Aug 14, 2019 8.760 9.418 8.362 8.720 1,504,135 -0.17(-1.91%)
Aug 13, 2019 8.292 8.970 8.272 8.890 1,317,687 +0.72(+8.78%)
Aug 12, 2019 8.172 9.418 6.030 8.172 3,846,969 -7.55(-48.04%)
Aug 09, 2019 14.88 15.85 14.72 15.73 712,512 +0.85(+5.69%)
Aug 08, 2019 14.93 15.27 14.87 14.88 397,443 -0.02(-0.13%)
Aug 07, 2019 14.72 15.14 14.45 14.90 596,028 +0.04(+0.27%)
Aug 06, 2019 14.87 15.10 14.55 14.86 212,949 +0.20(+1.36%)
Aug 05, 2019 14.80 14.99 14.32 14.66 381,834 -0.14(-0.94%)
Aug 02, 2019 15.16 15.16 14.61 14.80 290,082 -0.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.