Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.627 1.627 1.602 1.610 76,281 -0.02(-1.03%)
Jul 30, 2013 1.627 1.635 1.593 1.627 78,043 +0.05(+3.19%)
Jul 29, 2013 1.610 1.627 1.576 1.576 104,956 -0.03(-2.08%)
Jul 26, 2013 1.593 1.610 1.576 1.610 78,408 +0.03(+2.13%)
Jul 25, 2013 1.610 1.621 1.568 1.576 107,374 +0.00(+0.00%)
Jul 24, 2013 1.610 1.618 1.560 1.576 122,254 -0.03(-2.08%)
Jul 23, 2013 1.610 1.610 1.568 1.610 194,385 +0.04(+2.67%)
Jul 22, 2013 1.593 1.602 1.568 1.568 217,364 +0.00(+0.00%)
Jul 19, 2013 1.593 1.593 1.560 1.568 65,732 -0.01(-0.53%)
Jul 18, 2013 1.560 1.593 1.560 1.576 52,503 +0.03(+1.63%)
Jul 17, 2013 1.560 1.560 1.518 1.551 90,952 +0.01(+0.54%)
Jul 16, 2013 1.543 1.551 1.518 1.543 102,593 +0.01(+0.55%)
Jul 15, 2013 1.551 1.551 1.526 1.535 39,276 -0.02(-1.08%)
Jul 12, 2013 1.535 1.551 1.509 1.551 12,928 +0.01(+0.54%)
Jul 11, 2013 1.518 1.543 1.493 1.543 27,279 +0.03(+2.22%)
Jul 10, 2013 1.543 1.543 1.484 1.509 40,325 +0.00(+0.00%)
Jul 09, 2013 1.526 1.560 1.467 1.509 107,496 +0.00(+0.00%)
Jul 08, 2013 1.526 1.560 1.501 1.509 47,975 +0.02(+1.12%)
Jul 05, 2013 1.467 1.493 1.467 1.493 54,968 +0.03(+1.71%)
Jul 03, 2013 1.459 1.467 1.442 1.467 33,138 +0.00(+0.00%)
Jul 02, 2013 1.458 1.467 1.458 1.467 15,972 +0.01(+0.57%)
Jul 01, 2013 1.476 1.476 1.426 1.459 87,931 -0.02(-1.14%)
Jun 28, 2013 1.593 1.593 1.459 1.476 54,334 -0.03(-2.22%)
Jun 27, 2013 1.459 1.509 1.451 1.509 23,417 +0.04(+2.86%)
Jun 26, 2013 1.442 1.476 1.426 1.467 21,956 +0.00(+0.00%)
Jun 25, 2013 1.593 1.593 1.417 1.467 104,612 -0.09(-5.91%)
Jun 24, 2013 1.526 1.560 1.493 1.560 31,827 +0.02(+1.09%)
Jun 21, 2013 1.543 1.576 1.501 1.543 30,775 +0.01(+0.55%)
Jun 20, 2013 1.509 1.535 1.501 1.535 34,463 +0.00(+0.00%)
Jun 19, 2013 1.551 1.551 1.501 1.535 57,885 +0.00(+0.01%)
Jun 18, 2013 1.543 1.543 1.526 1.534 8,958 +0.01(+0.54%)
Jun 17, 2013 1.535 1.551 1.509 1.526 16,254 -0.03(-1.62%)
Jun 14, 2013 1.518 1.551 1.518 1.551 15,493 +0.04(+2.78%)
Jun 13, 2013 1.501 1.526 1.501 1.509 12,264 +0.00(+0.00%)
Jun 12, 2013 1.518 1.526 1.493 1.509 63,194 +0.01(+0.56%)
Jun 11, 2013 1.526 1.535 1.501 1.501 12,921 -0.03(-2.19%)
Jun 10, 2013 1.551 1.560 1.518 1.535 12,547 -0.02(-1.08%)
Jun 07, 2013 1.535 1.551 1.518 1.551 52,836 +0.02(+1.09%)
Jun 06, 2013 1.509 1.535 1.501 1.535 37,127 +0.03(+2.23%)
Jun 05, 2013 1.509 1.518 1.501 1.501 49,751 +0.00(+0.00%)
Jun 04, 2013 1.501 1.535 1.501 1.501 43,795 +0.00(+0.00%)
Jun 03, 2013 1.535 1.551 1.501 1.501 26,660 -0.01(-0.56%)
May 31, 2013 1.501 1.543 1.501 1.509 35,351 +0.01(+0.56%)
May 30, 2013 1.493 1.543 1.493 1.501 116,444 +0.02(+1.13%)
May 29, 2013 1.501 1.509 1.484 1.484 40,530 +0.00(+0.00%)
May 28, 2013 1.501 1.526 1.484 1.484 88,595 -0.02(-1.12%)
May 24, 2013 1.526 1.543 1.501 1.501 61,446 -0.01(-0.56%)
May 23, 2013 1.511 1.551 1.509 1.509 33,259 -0.02(-1.10%)
May 22, 2013 1.551 1.551 1.526 1.526 93,215 -0.03(-1.62%)
May 21, 2013 1.543 1.560 1.535 1.551 64,804 +0.00(+0.00%)
May 20, 2013 1.526 1.551 1.501 1.551 76,484 +0.02(+1.09%)
May 17, 2013 1.518 1.560 1.509 1.535 69,280 +0.02(+1.10%)
May 16, 2013 1.543 1.543 1.501 1.518 48,859 -0.01(-0.55%)
May 15, 2013 1.551 1.551 1.496 1.526 70,543 +0.03(+2.25%)
May 13, 2013 1.484 1.509 1.451 1.493 114,297 -0.01(-0.56%)
May 10, 2013 1.501 1.543 1.501 1.501 38,565 -0.01(-0.56%)
May 09, 2013 1.551 1.551 1.501 1.509 37,374 -0.03(-1.64%)
May 08, 2013 1.543 1.551 1.493 1.535 40,078 +0.03(+1.67%)
May 07, 2013 1.518 1.551 1.501 1.509 44,322 +0.02(+1.12%)
May 06, 2013 1.467 1.518 1.454 1.493 130,614 +0.03(+1.71%)
May 03, 2013 1.509 1.509 1.467 1.467 87,714 +0.00(+0.00%)
May 02, 2013 1.493 1.509 1.451 1.467 71,814 -0.02(-1.13%)
May 01, 2013 1.442 1.501 1.426 1.484 58,699 +0.06(+4.12%)
Apr 30, 2013 1.409 1.467 1.409 1.426 37,987 +0.03(+2.41%)
Apr 29, 2013 1.367 1.417 1.367 1.392 44,045 -0.03(-2.35%)
Apr 26, 2013 1.434 1.458 1.426 1.426 68,078 -0.01(-0.59%)
Apr 25, 2013 1.417 1.434 1.368 1.434 53,909 +0.03(+2.40%)
Apr 24, 2013 1.409 1.409 1.375 1.400 8,928 +0.01(+0.60%)
Apr 23, 2013 1.384 1.417 1.384 1.392 22,909 +0.02(+1.22%)
Apr 22, 2013 1.400 1.417 1.375 1.375 15,188 +0.01(+0.61%)
Apr 19, 2013 1.367 1.417 1.367 1.367 25,941 -0.06(-4.12%)
Apr 18, 2013 1.358 1.426 1.342 1.426 52,008 +0.08(+5.59%)
Apr 17, 2013 1.409 1.426 1.350 1.350 20,847 -0.05(-3.59%)
Apr 16, 2013 1.426 1.442 1.384 1.400 6,433 +0.00(+0.00%)
Apr 15, 2013 1.409 1.434 1.367 1.400 44,825 -0.01(-0.59%)
Apr 12, 2013 1.367 1.409 1.367 1.409 23,444 +0.06(+4.35%)
Apr 11, 2013 1.417 1.417 1.342 1.350 52,769 -0.03(-2.42%)
Apr 10, 2013 1.417 1.417 1.350 1.384 62,702 +0.03(+1.85%)
Apr 09, 2013 1.451 1.451 1.350 1.358 85,972 -0.07(-4.71%)
Apr 08, 2013 1.467 1.484 1.417 1.426 26,406 -0.03(-2.30%)
Apr 05, 2013 1.451 1.459 1.442 1.459 21,162 +0.04(+2.96%)
Apr 04, 2013 1.467 1.471 1.417 1.417 49,670 -0.07(-4.52%)
Apr 03, 2013 1.501 1.501 1.426 1.484 115,141 +0.06(+4.28%)
Apr 02, 2013 1.431 1.447 1.407 1.423 116,297 +0.03(+2.31%)
Apr 01, 2013 1.367 1.423 1.367 1.391 64,415 +0.05(+3.59%)
Mar 28, 2013 1.383 1.391 1.343 1.343 37,736 -0.02(-1.77%)
Mar 27, 2013 1.359 1.399 1.347 1.367 22,989 +0.02(+1.80%)
Mar 26, 2013 1.375 1.375 1.327 1.343 27,713 -0.02(-1.77%)
Mar 25, 2013 1.391 1.407 1.367 1.367 91,392 -0.03(-2.30%)
Mar 22, 2013 1.367 1.399 1.367 1.399 22,474 +0.03(+2.35%)
Mar 21, 2013 1.391 1.399 1.359 1.367 37,753 -0.03(-2.30%)
Mar 20, 2013 1.399 1.399 1.351 1.399 21,477 +0.00(+0.00%)
Mar 19, 2013 1.335 1.399 1.335 1.399 16,719 +0.06(+4.19%)
Mar 18, 2013 1.367 1.391 1.343 1.343 58,818 -0.06(-4.57%)
Mar 15, 2013 1.407 1.407 1.375 1.407 17,736 +0.02(+1.16%)
Mar 14, 2013 1.351 1.415 1.351 1.391 40,510 +0.02(+1.76%)
Mar 13, 2013 1.327 1.372 1.311 1.367 12,261 +0.03(+2.41%)
Mar 12, 2013 1.335 1.351 1.295 1.335 57,686 -0.01(-0.60%)
Mar 11, 2013 1.407 1.407 1.327 1.343 56,496 -0.05(-3.47%)
Mar 08, 2013 1.383 1.391 1.367 1.391 34,357 +0.02(+1.17%)
Mar 07, 2013 1.399 1.415 1.375 1.375 49,868 -0.02(-1.72%)
Mar 06, 2013 1.423 1.423 1.383 1.399 49,149 +0.02(+1.75%)
Mar 05, 2013 1.351 1.423 1.351 1.375 76,064 +0.04(+3.01%)
Mar 04, 2013 1.279 1.351 1.279 1.335 27,337 +0.06(+4.40%)
Mar 01, 2013 1.230 1.279 1.222 1.279 42,499 +0.03(+2.58%)
Feb 28, 2013 1.321 1.324 1.222 1.246 164,582 -0.08(-6.06%)
Feb 27, 2013 1.399 1.399 1.327 1.327 70,456 -0.07(-5.17%)
Feb 26, 2013 1.367 1.399 1.327 1.399 67,064 +0.04(+2.95%)
Feb 25, 2013 1.391 1.423 1.359 1.359 137,484 -0.03(-2.31%)
Feb 22, 2013 1.431 1.488 1.287 1.391 214,223 -0.06(-3.89%)
Feb 21, 2013 1.464 1.464 1.447 1.447 42,420 -0.04(-2.70%)
Feb 20, 2013 1.504 1.520 1.431 1.488 81,229 +0.02(+1.65%)
Feb 19, 2013 1.447 1.464 1.423 1.464 78,816 +0.03(+2.25%)
Feb 15, 2013 1.439 1.472 1.391 1.431 149,514 -0.08(-5.32%)
Feb 14, 2013 1.568 1.568 1.488 1.512 58,308 -0.03(-2.08%)
Feb 13, 2013 1.544 1.544 1.512 1.544 19,746 +0.03(+2.13%)
Feb 12, 2013 1.568 1.568 1.488 1.512 97,155 -0.01(-0.53%)
Feb 11, 2013 1.552 1.552 1.520 1.520 32,718 +0.01(+0.53%)
Feb 08, 2013 1.536 1.560 1.512 1.512 23,097 -0.05(-3.09%)
Feb 07, 2013 1.544 1.560 1.528 1.560 46,546 +0.02(+1.57%)
Feb 06, 2013 1.584 1.584 1.520 1.536 95,342 -0.01(-0.52%)
Feb 04, 2013 1.552 1.584 1.536 1.544 161,625 +0.00(+0.00%)
Feb 01, 2013 1.536 1.592 1.528 1.544 101,084 +0.02(+1.59%)
Jan 31, 2013 1.600 1.632 1.504 1.520 150,611 -0.06(-3.57%)
Jan 30, 2013 1.568 1.672 1.568 1.576 203,949 +0.01(+0.51%)
Jan 29, 2013 1.552 1.576 1.552 1.568 77,278 +0.02(+1.56%)
Jan 28, 2013 1.568 1.584 1.532 1.544 73,271 -0.02(-1.03%)
Jan 25, 2013 1.528 1.608 1.507 1.560 366,520 +0.06(+4.30%)
Jan 24, 2013 1.512 1.512 1.488 1.496 178,725 +0.01(+0.54%)
Jan 23, 2013 1.512 1.512 1.480 1.488 158,010 -0.02(-1.60%)
Jan 22, 2013 1.480 1.512 1.480 1.512 29,682 -0.01(-0.53%)
Jan 18, 2013 1.480 1.520 1.472 1.520 71,850 +0.06(+3.85%)
Jan 17, 2013 1.464 1.496 1.456 1.464 41,416 -0.04(-2.67%)
Jan 16, 2013 1.456 1.512 1.447 1.504 14,283 +0.02(+1.63%)
Jan 15, 2013 1.512 1.512 1.464 1.480 61,996 -0.04(-2.65%)
Jan 14, 2013 1.536 1.544 1.512 1.520 95,236 +0.01(+0.53%)
Jan 11, 2013 1.544 1.544 1.512 1.512 152,123 +0.00(+0.00%)
Jan 10, 2013 1.560 1.560 1.504 1.512 233,266 -0.03(-2.08%)
Jan 09, 2013 1.512 1.544 1.496 1.544 80,772 +0.05(+3.23%)
Jan 08, 2013 1.480 1.528 1.464 1.496 65,881 +0.02(+1.64%)
Jan 07, 2013 1.431 1.536 1.407 1.472 59,028 +0.00(+0.00%)
Jan 04, 2013 1.447 1.520 1.440 1.472 92,574 +0.00(+0.00%)
Jan 03, 2013 1.447 1.480 1.424 1.472 84,685 +0.06(+3.98%)
Jan 02, 2013 1.447 1.447 1.407 1.415 21,228 +0.00(+0.00%)
Dec 31, 2012 1.327 1.431 1.295 1.415 24,009 +0.08(+6.02%)
Dec 28, 2012 1.254 1.335 1.246 1.335 98,980 -0.02(-1.19%)
Dec 27, 2012 1.407 1.431 1.319 1.351 174,943 -0.09(-6.15%)
Dec 26, 2012 1.431 1.488 1.391 1.439 60,243 +0.13(+9.88%)
Dec 24, 2012 1.296 1.332 1.260 1.310 23,096 +0.04(+2.82%)
Dec 21, 2012 1.296 1.310 1.224 1.274 49,402 +0.01(+0.57%)
Dec 20, 2012 1.296 1.353 1.267 1.267 94,788 -0.04(-2.76%)
Dec 19, 2012 1.368 1.519 1.288 1.303 236,556 +0.04(+3.43%)
Dec 18, 2012 1.202 1.404 1.202 1.260 472,168 +0.04(+2.94%)
Dec 17, 2012 1.195 1.224 1.173 1.224 23,386 +0.06(+4.94%)
Dec 14, 2012 1.130 1.202 1.094 1.166 64,401 +0.02(+1.89%)
Dec 13, 2012 1.065 1.144 1.065 1.144 36,621 +0.07(+6.71%)
Dec 12, 2012 1.108 1.108 1.065 1.072 88,083 -0.06(-5.10%)
Dec 11, 2012 1.065 1.152 1.065 1.130 45,709 +0.06(+6.08%)
Dec 10, 2012 1.065 1.101 1.065 1.065 25,424 +0.04(+4.23%)
Dec 04, 2012 0.9861 1.051 0.9717 1.022 50,085 -0.06(-5.33%)
Nov 30, 2012 1.008 1.080 1.000 1.080 108,636 +0.05(+4.89%)
Nov 29, 2012 1.029 1.029 0.9429 1.029 65,212 +0.01(+0.70%)
Nov 28, 2012 1.008 1.029 0.9357 1.022 51,260 +0.02(+2.16%)
Nov 27, 2012 1.036 1.065 0.9933 1.000 25,958 -0.06(-6.08%)
Nov 26, 2012 1.065 1.080 1.015 1.065 12,213 -0.01(-0.67%)
Nov 23, 2012 1.080 1.080 1.058 1.072 9,233 +0.01(+1.36%)
Nov 21, 2012 1.080 1.094 1.039 1.058 37,442 +0.01(+0.69%)
Nov 20, 2012 0.9573 1.072 0.9573 1.051 41,784 +0.12(+12.31%)
Nov 19, 2012 1.015 1.015 0.8997 0.9357 36,599 +0.05(+5.69%)
Nov 16, 2012 0.8997 0.9357 0.8780 0.8853 167,527 -0.12(-11.51%)
Nov 15, 2012 1.051 1.065 0.9861 1.000 28,317 -0.07(-6.71%)
Nov 14, 2012 1.080 1.080 0.9932 1.072 40,299 +0.01(+1.36%)
Nov 13, 2012 1.065 1.094 1.044 1.058 34,588 -0.01(-0.68%)
Nov 12, 2012 1.094 1.094 1.044 1.065 34,098 -0.03(-2.63%)
Nov 09, 2012 1.094 1.094 1.044 1.094 32,304 +0.03(+2.70%)
Nov 08, 2012 1.051 1.080 1.051 1.065 21,106 +0.00(+0.00%)
Nov 07, 2012 1.080 1.080 1.044 1.065 14,932 -0.02(-2.01%)
Nov 06, 2012 1.101 1.108 1.080 1.087 7,967 +0.01(+0.69%)
Nov 05, 2012 1.101 1.123 1.080 1.080 22,473 -0.06(-5.06%)
Nov 02, 2012 1.116 1.152 1.116 1.137 33,728 +0.07(+6.76%)
Nov 01, 2012 1.144 1.144 1.044 1.065 45,492 -0.09(-8.07%)
Oct 31, 2012 1.116 1.159 1.094 1.159 24,335 +0.05(+4.55%)
Oct 26, 2012 1.072 1.108 1.108 1.108 2,917 +0.04(+4.05%)
Oct 25, 2012 1.080 1.094 1.065 1.065 26,316 -0.01(-1.33%)
Oct 24, 2012 1.080 1.101 1.080 1.080 21,208 -0.01(-0.66%)
Oct 23, 2012 1.094 1.116 1.087 1.087 28,743 -0.02(-1.95%)
Oct 19, 2012 1.144 1.152 1.108 1.108 20,678 -0.03(-2.53%)
Oct 18, 2012 1.087 1.144 1.036 1.137 23,860 +0.05(+4.59%)
Oct 17, 2012 1.101 1.101 1.072 1.087 34,176 +0.02(+2.07%)
Oct 16, 2012 1.051 1.080 1.044 1.065 66,508 +0.00(+0.00%)
Oct 15, 2012 1.116 1.123 1.058 1.065 60,588 -0.07(-6.33%)
Oct 12, 2012 1.116 1.137 1.108 1.137 43,884 -0.01(-0.63%)
Oct 11, 2012 1.137 1.180 1.137 1.144 376,123 -0.01(-0.63%)
Oct 10, 2012 1.152 1.202 1.137 1.152 30,796 +0.01(+0.63%)
Oct 09, 2012 1.116 1.159 1.109 1.144 28,839 +0.03(+2.58%)
Oct 08, 2012 1.116 1.130 1.108 1.116 37,421 -0.01(-1.27%)
Oct 05, 2012 1.116 1.144 1.116 1.130 43,847 +0.01(+0.64%)
Oct 04, 2012 1.144 1.152 1.123 1.123 25,490 -0.03(-2.50%)
Oct 03, 2012 1.130 1.152 1.101 1.152 34,791 +0.00(+0.00%)
Oct 02, 2012 1.137 1.152 1.051 1.152 44,760 +0.03(+2.56%)
Oct 01, 2012 1.144 1.159 0.9868 1.123 164,840 -0.03(-2.50%)
Sep 28, 2012 1.231 1.245 1.137 1.152 104,448 -0.07(-5.88%)
Sep 27, 2012 1.224 1.252 1.224 1.224 26,947 +0.00(+0.00%)
Sep 26, 2012 1.238 1.238 1.209 1.224 32,649 -0.02(-1.73%)
Sep 25, 2012 1.216 1.245 1.209 1.245 22,311 +0.02(+1.76%)
Sep 24, 2012 1.224 1.252 1.202 1.224 41,171 +0.00(+0.00%)
Sep 21, 2012 1.288 1.288 1.224 1.224 54,446 -0.05(-3.95%)
Sep 20, 2012 1.260 1.274 1.245 1.274 31,176 +0.02(+1.72%)
Sep 19, 2012 1.260 1.260 1.224 1.252 72,753 +0.01(+0.58%)
Sep 18, 2012 1.224 1.252 1.180 1.245 73,789 +0.02(+1.76%)
Sep 17, 2012 1.209 1.252 1.195 1.224 124,480 +0.01(+1.19%)
Sep 14, 2012 1.180 1.209 1.180 1.209 64,430 +0.05(+4.35%)
Sep 13, 2012 1.159 1.195 1.152 1.159 169,034 +0.00(+0.00%)
Sep 12, 2012 1.260 1.260 1.159 1.159 199,633 -0.06(-5.29%)
Sep 11, 2012 1.202 1.259 1.196 1.224 36,178 +0.01(+1.19%)
Sep 10, 2012 1.231 1.242 1.202 1.209 25,611 +0.00(+0.00%)
Sep 07, 2012 1.224 1.231 1.188 1.209 94,284 -0.01(-0.59%)
Sep 06, 2012 1.260 1.260 1.209 1.216 44,255 -0.01(-0.59%)
Sep 05, 2012 1.274 1.274 1.224 1.224 108,868 -0.02(-1.73%)
Sep 04, 2012 1.288 1.310 1.245 1.245 41,075 -0.05(-3.89%)
Aug 31, 2012 1.353 1.353 1.296 1.296 22,471 -0.01(-0.55%)
Aug 30, 2012 1.353 1.360 1.303 1.303 21,555 -0.04(-3.21%)
Aug 29, 2012 1.375 1.375 1.346 1.346 37,456 +0.01(+0.54%)
Aug 27, 2012 1.353 1.353 1.303 1.339 66,139 +0.01(+1.09%)
Aug 24, 2012 1.360 1.360 1.324 1.324 23,961 -0.01(-0.54%)
Aug 23, 2012 1.303 1.332 1.303 1.332 14,028 +0.04(+2.78%)
Aug 22, 2012 1.360 1.360 1.296 1.296 60,768 -0.05(-3.74%)
Aug 21, 2012 1.332 1.360 1.325 1.346 16,499 +0.05(+3.89%)
Aug 20, 2012 1.360 1.360 1.296 1.296 31,296 -0.04(-2.70%)
Aug 17, 2012 1.296 1.332 1.274 1.332 26,018 +0.06(+4.52%)
Aug 16, 2012 1.332 1.332 1.274 1.274 24,692 -0.06(-4.32%)
Aug 15, 2012 1.252 1.360 1.252 1.332 37,127 +0.12(+9.47%)
Aug 14, 2012 1.404 1.407 1.216 1.216 155,422 -0.15(-11.05%)
Aug 13, 2012 1.404 1.432 1.368 1.368 155,161 -0.03(-2.06%)
Aug 10, 2012 1.375 1.440 1.368 1.396 49,151 +0.04(+2.65%)
Aug 09, 2012 1.432 1.440 1.324 1.360 59,972 +0.01(+0.53%)
Aug 08, 2012 1.296 1.440 1.296 1.353 98,201 +0.04(+3.30%)
Aug 07, 2012 1.382 1.440 1.288 1.310 147,994 -0.04(-2.67%)
Aug 06, 2012 1.411 1.432 1.310 1.346 96,671 +0.00(+0.05%)
Aug 03, 2012 1.368 1.404 1.260 1.345 107,956 +0.04(+2.69%)
Aug 02, 2012 1.245 1.402 1.245 1.310 51,351 +0.06(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.