Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 46.47 47.30 46.01 46.54 1,251,274 +1.12(+2.47%)
Jul 30, 2024 45.37 45.55 44.44 45.42 1,187,888 -0.30(-0.65%)
Jul 29, 2024 46.93 47.03 45.35 45.71 1,377,723 -1.10(-2.36%)
Jul 26, 2024 47.25 47.70 46.04 46.82 1,601,337 -0.20(-0.42%)
Jul 25, 2024 45.23 47.46 45.03 47.01 1,451,628 +1.78(+3.94%)
Jul 24, 2024 46.79 47.27 45.20 45.23 1,028,236 -1.72(-3.67%)
Jul 23, 2024 45.97 47.08 45.63 46.95 1,163,898 +0.61(+1.32%)
Jul 22, 2024 45.70 46.51 45.27 46.34 1,059,147 +0.71(+1.55%)
Jul 19, 2024 45.86 46.28 45.35 45.63 943,016 -0.55(-1.19%)
Jul 18, 2024 46.82 47.52 45.95 46.19 1,161,943 -0.83(-1.76%)
Jul 17, 2024 47.53 48.04 46.83 47.01 1,136,238 -0.55(-1.16%)
Jul 16, 2024 46.61 47.63 46.14 47.57 1,180,946 +0.64(+1.37%)
Jul 15, 2024 45.65 47.30 45.19 46.93 1,816,286 +1.82(+4.04%)
Jul 12, 2024 44.69 45.14 44.41 45.10 1,725,856 +1.00(+2.26%)
Jul 11, 2024 43.58 44.35 43.09 44.11 1,708,683 +0.94(+2.17%)
Jul 10, 2024 42.73 43.33 42.55 43.17 1,251,191 +0.39(+0.92%)
Jul 09, 2024 42.93 43.28 42.46 42.78 889,334 -0.49(-1.14%)
Jul 08, 2024 43.38 43.87 43.19 43.27 706,065 -0.11(-0.25%)
Jul 05, 2024 43.86 44.05 43.11 43.38 1,066,241 -0.45(-1.03%)
Jul 03, 2024 44.16 44.47 43.38 43.83 648,858 -0.14(-0.31%)
Jul 02, 2024 43.01 43.98 42.80 43.97 1,383,870 +1.40(+3.29%)
Jul 01, 2024 44.34 44.43 42.56 42.57 1,154,303 -1.44(-3.27%)
Jun 28, 2024 44.90 45.04 43.99 44.01 3,253,201 -0.46(-1.04%)
Jun 27, 2024 44.37 44.76 44.08 44.47 818,294 +0.33(+0.74%)
Jun 26, 2024 44.10 44.20 43.54 44.15 1,191,055 +0.05(+0.11%)
Jun 25, 2024 44.02 44.34 43.37 44.10 1,098,376 -0.25(-0.56%)
Jun 24, 2024 43.94 45.02 43.66 44.34 943,799 +0.51(+1.17%)
Jun 21, 2024 43.94 44.03 43.27 43.83 1,510,995 -0.08(-0.18%)
Jun 20, 2024 43.45 44.66 43.30 43.91 1,323,798 +0.69(+1.60%)
Jun 18, 2024 42.95 43.65 42.87 43.22 1,231,375 +0.39(+0.92%)
Jun 17, 2024 42.52 43.12 42.23 42.83 1,402,218 +0.42(+1.00%)
Jun 14, 2024 43.90 44.12 42.13 42.40 1,955,591 -1.77(-4.02%)
Jun 13, 2024 45.11 45.21 43.83 44.18 1,462,123 -0.97(-2.14%)
Jun 12, 2024 44.97 45.82 44.19 45.14 2,571,348 +1.22(+2.78%)
Jun 11, 2024 43.86 44.44 43.06 43.92 1,837,119 -0.62(-1.39%)
Jun 10, 2024 42.63 44.81 42.38 44.54 4,537,158 +2.55(+6.08%)
Jun 07, 2024 42.02 43.02 41.76 41.99 917,167 -0.07(-0.16%)
Jun 06, 2024 41.72 42.37 41.10 42.06 1,106,497 +0.34(+0.80%)
Jun 05, 2024 42.04 42.18 41.55 41.72 778,431 -0.17(-0.40%)
Jun 04, 2024 42.87 42.87 41.48 41.89 1,574,291 -0.99(-2.30%)
Jun 03, 2024 45.54 45.54 42.65 42.87 975,409 -2.49(-5.49%)
May 31, 2024 44.49 45.49 44.31 45.36 1,149,099 +0.69(+1.55%)
May 30, 2024 44.56 44.96 44.50 44.67 683,899 +0.00(+0.00%)
May 29, 2024 45.67 45.82 44.65 44.67 834,298 -1.42(-3.07%)
May 28, 2024 44.84 46.37 44.82 46.09 1,280,106 +1.79(+4.03%)
May 24, 2024 44.88 44.99 44.17 44.30 780,501 -0.32(-0.72%)
May 23, 2024 45.40 45.92 44.61 44.62 869,745 -0.79(-1.74%)
May 22, 2024 46.48 46.61 44.86 45.41 1,063,309 -1.06(-2.29%)
May 21, 2024 46.30 46.97 46.02 46.48 500,269 -0.41(-0.87%)
May 20, 2024 46.71 47.28 46.45 46.89 771,046 +0.30(+0.65%)
May 17, 2024 46.65 46.91 46.23 46.58 476,952 +0.04(+0.08%)
May 16, 2024 46.38 46.74 46.14 46.54 696,055 +0.13(+0.27%)
May 15, 2024 46.49 46.52 44.93 46.42 758,887 +0.08(+0.17%)
May 14, 2024 45.72 46.44 45.35 46.34 711,401 +0.55(+1.19%)
May 13, 2024 45.33 45.83 44.92 45.79 788,014 +0.82(+1.82%)
May 10, 2024 46.42 46.86 44.94 44.97 712,702 -1.16(-2.52%)
May 09, 2024 45.50 46.78 45.31 46.13 767,915 +0.81(+1.79%)
May 08, 2024 44.36 45.63 44.22 45.32 974,629 +0.76(+1.71%)
May 07, 2024 43.82 45.68 43.65 44.56 1,540,260 -0.40(-0.89%)
May 06, 2024 44.61 45.15 44.45 44.96 1,003,781 +0.74(+1.68%)
May 03, 2024 43.41 44.38 43.13 44.22 843,759 +1.19(+2.77%)
May 02, 2024 43.19 43.52 42.80 43.03 823,305 +0.41(+0.96%)
May 01, 2024 43.36 43.82 42.53 42.62 763,551 -0.71(-1.64%)
Apr 30, 2024 44.88 44.88 42.67 43.33 1,565,256 -1.91(-4.23%)
Apr 29, 2024 45.24 45.71 44.85 45.25 645,503 +0.05(+0.11%)
Apr 26, 2024 44.86 45.57 44.36 45.20 669,298 +0.81(+1.83%)
Apr 25, 2024 44.60 44.73 44.14 44.39 792,638 -0.58(-1.28%)
Apr 24, 2024 45.65 45.76 44.66 44.96 977,270 -1.04(-2.25%)
Apr 23, 2024 45.22 46.31 45.09 46.00 1,061,504 +0.76(+1.68%)
Apr 22, 2024 44.88 45.81 44.22 45.24 748,339 +0.18(+0.39%)
Apr 19, 2024 43.99 45.39 43.87 45.06 1,180,817 +0.98(+2.21%)
Apr 18, 2024 45.34 45.62 44.07 44.08 1,099,202 -1.03(-2.29%)
Apr 17, 2024 45.80 46.45 45.08 45.12 1,028,791 -0.83(-1.81%)
Apr 16, 2024 46.39 46.76 45.68 45.95 859,712 -0.81(-1.73%)
Apr 15, 2024 48.04 48.18 46.64 46.76 897,791 -0.85(-1.78%)
Apr 12, 2024 49.39 49.62 47.31 47.61 1,068,600 -1.20(-2.46%)
Apr 11, 2024 49.40 49.40 48.52 48.81 1,040,889 -0.57(-1.15%)
Apr 10, 2024 49.43 49.87 49.07 49.38 1,008,619 -0.32(-0.65%)
Apr 09, 2024 50.23 50.55 49.43 49.70 880,020 -0.16(-0.31%)
Apr 08, 2024 50.43 50.92 49.29 49.85 1,745,809 +0.20(+0.39%)
Apr 05, 2024 48.60 49.99 48.10 49.66 1,292,444 +1.11(+2.29%)
Apr 04, 2024 48.90 48.97 47.84 48.55 1,628,163 -0.37(-0.76%)
Apr 03, 2024 47.96 49.01 47.82 48.92 1,021,211 +1.00(+2.08%)
Apr 02, 2024 46.95 47.92 46.75 47.92 1,304,315 +1.28(+2.74%)
Apr 01, 2024 47.77 47.77 46.61 46.64 855,318 -0.70(-1.48%)
Mar 28, 2024 47.36 47.76 47.00 47.35 1,246,418 +0.36(+0.77%)
Mar 27, 2024 46.57 47.10 46.44 46.98 1,372,536 +0.39(+0.84%)
Mar 26, 2024 46.68 46.87 46.00 46.59 1,113,611 +0.09(+0.19%)
Mar 25, 2024 46.51 47.36 46.48 46.51 997,472 -0.07(-0.15%)
Mar 22, 2024 47.07 47.48 46.54 46.57 627,744 -0.66(-1.41%)
Mar 21, 2024 47.03 47.37 46.73 47.24 808,585 +0.29(+0.62%)
Mar 20, 2024 46.51 47.28 46.23 46.95 1,086,481 -0.20(-0.41%)
Mar 19, 2024 46.36 47.36 46.17 47.14 893,541 +0.88(+1.90%)
Mar 18, 2024 46.57 46.61 45.88 46.26 805,007 -0.01(-0.02%)
Mar 15, 2024 46.18 47.69 46.07 46.27 2,691,974 +0.18(+0.38%)
Mar 14, 2024 45.74 46.24 45.65 46.10 1,429,061 +0.30(+0.66%)
Mar 13, 2024 44.86 46.04 44.86 45.79 1,314,427 +1.38(+3.10%)
Mar 12, 2024 44.04 44.52 43.60 44.42 971,596 +0.28(+0.64%)
Mar 11, 2024 42.74 44.38 42.74 44.13 1,248,256 +1.18(+2.75%)
Mar 08, 2024 43.62 43.87 42.61 42.95 1,121,187 -0.60(-1.37%)
Mar 07, 2024 41.98 43.59 41.94 43.55 1,220,837 +1.68(+4.01%)
Mar 06, 2024 42.39 42.74 41.57 41.87 1,124,213 +0.24(+0.58%)
Mar 05, 2024 41.13 42.35 41.12 41.63 1,337,390 +0.01(+0.02%)
Mar 04, 2024 41.98 42.08 41.37 41.62 1,066,130 -0.33(-0.78%)
Mar 01, 2024 41.00 42.30 41.00 41.95 1,333,409 +1.50(+3.71%)
Feb 29, 2024 40.62 41.45 40.22 40.45 1,332,063 +0.08(+0.19%)
Feb 28, 2024 41.33 41.68 40.29 40.37 1,182,015 -1.16(-2.80%)
Feb 27, 2024 41.47 41.63 40.96 41.53 1,490,128 +0.04(+0.09%)
Feb 26, 2024 41.53 41.98 40.74 41.49 1,567,982 -0.42(-0.99%)
Feb 23, 2024 41.22 42.18 40.09 41.91 1,834,980 -0.82(-1.92%)
Feb 22, 2024 42.08 43.01 42.03 42.73 1,668,771 +0.52(+1.24%)
Feb 21, 2024 41.19 42.62 41.07 42.21 783,960 +1.33(+3.24%)
Feb 20, 2024 41.33 41.75 40.59 40.88 1,364,080 -0.99(-2.36%)
Feb 16, 2024 42.46 42.46 41.58 41.87 1,105,966 -0.35(-0.83%)
Feb 15, 2024 42.09 42.70 41.74 42.22 1,454,207 +0.16(+0.39%)
Feb 14, 2024 42.88 43.06 41.78 42.05 976,314 -0.37(-0.87%)
Feb 13, 2024 42.66 43.13 41.70 42.42 1,409,271 -0.78(-1.81%)
Feb 12, 2024 42.79 43.57 42.77 43.20 967,277 +0.41(+0.95%)
Feb 09, 2024 43.07 43.23 42.07 42.80 937,037 -0.44(-1.01%)
Feb 08, 2024 42.51 43.44 42.36 43.23 957,392 +0.73(+1.71%)
Feb 07, 2024 42.51 42.90 41.98 42.51 1,070,609 +0.22(+0.53%)
Feb 06, 2024 41.72 42.41 41.58 42.28 788,416 +0.74(+1.79%)
Feb 05, 2024 41.72 41.91 41.21 41.54 979,437 -0.42(-0.99%)
Feb 02, 2024 41.98 42.27 41.40 41.95 1,333,154 -0.26(-0.62%)
Feb 01, 2024 43.09 43.43 41.66 42.22 1,260,238 -0.47(-1.11%)
Jan 31, 2024 43.47 43.57 42.62 42.69 1,670,801 -0.75(-1.74%)
Jan 30, 2024 42.66 43.76 42.08 43.44 1,715,367 -0.18(-0.42%)
Jan 29, 2024 43.20 43.69 42.71 43.63 834,016 +0.24(+0.56%)
Jan 26, 2024 43.77 43.85 42.97 43.39 1,037,337 -0.40(-0.91%)
Jan 25, 2024 44.13 44.23 42.96 43.78 1,069,003 +0.15(+0.35%)
Jan 24, 2024 43.73 44.03 42.99 43.63 794,540 +0.50(+1.17%)
Jan 23, 2024 42.90 43.42 42.61 43.13 875,027 +0.22(+0.52%)
Jan 22, 2024 42.25 43.10 41.96 42.90 1,158,028 +0.66(+1.56%)
Jan 19, 2024 42.54 42.54 41.59 42.24 1,009,005 -0.15(-0.37%)
Jan 18, 2024 42.30 42.62 41.61 42.40 923,845 +0.22(+0.53%)
Jan 17, 2024 41.81 42.27 41.15 42.18 1,214,589 -0.06(-0.14%)
Jan 16, 2024 43.05 43.13 42.10 42.24 1,527,403 -1.05(-2.44%)
Jan 12, 2024 44.27 44.67 42.74 43.29 1,413,038 +0.05(+0.11%)
Jan 11, 2024 43.61 44.10 43.13 43.24 1,405,526 -0.05(-0.11%)
Jan 10, 2024 44.32 44.36 43.11 43.29 1,087,940 -1.16(-2.61%)
Jan 09, 2024 45.45 45.57 44.29 44.45 829,001 -1.30(-2.83%)
Jan 08, 2024 45.12 45.76 44.29 45.75 1,366,926 -0.46(-1.00%)
Jan 05, 2024 45.92 46.72 45.87 46.21 1,071,599 +0.37(+0.80%)
Jan 04, 2024 47.21 47.76 45.65 45.84 845,099 -0.74(-1.60%)
Jan 03, 2024 46.35 47.24 46.13 46.59 1,054,577 -0.07(-0.15%)
Jan 02, 2024 47.02 47.90 46.31 46.66 970,620 +0.07(+0.15%)
Dec 29, 2023 47.19 47.36 46.51 46.59 744,312 -0.57(-1.21%)
Dec 28, 2023 47.28 47.57 46.74 47.16 1,209,851 -0.29(-0.61%)
Dec 27, 2023 47.70 47.95 47.23 47.45 899,672 -0.47(-0.99%)
Dec 26, 2023 46.81 48.10 46.74 47.92 1,835,947 +2.08(+4.54%)
Dec 22, 2023 45.04 46.26 44.77 45.84 1,770,676 +1.01(+2.24%)
Dec 21, 2023 44.44 44.88 44.16 44.84 977,799 +0.56(+1.27%)
Dec 20, 2023 44.98 45.53 44.23 44.28 1,516,815 -0.84(-1.87%)
Dec 19, 2023 44.44 45.16 44.10 45.12 1,360,143 +1.04(+2.37%)
Dec 18, 2023 43.57 44.28 43.57 44.07 1,498,302 +1.60(+3.76%)
Dec 15, 2023 43.53 43.61 42.37 42.48 1,983,551 -1.08(-2.49%)
Dec 14, 2023 42.51 43.89 42.49 43.56 2,382,715 +1.67(+4.00%)
Dec 13, 2023 40.73 41.91 40.64 41.89 1,110,838 +1.23(+3.02%)
Dec 12, 2023 40.53 41.21 39.88 40.66 1,029,325 -0.53(-1.29%)
Dec 11, 2023 40.99 41.48 40.76 41.19 900,224 +0.04(+0.09%)
Dec 08, 2023 40.77 41.30 40.63 41.15 1,330,381 +0.68(+1.67%)
Dec 07, 2023 41.34 41.71 40.17 40.47 1,300,322 -0.68(-1.65%)
Dec 06, 2023 42.30 42.40 40.59 41.15 1,902,120 -1.01(-2.39%)
Dec 05, 2023 43.16 43.41 42.08 42.16 1,539,845 -1.08(-2.51%)
Dec 04, 2023 44.49 44.49 42.97 43.24 1,784,650 -1.93(-4.28%)
Dec 01, 2023 44.05 45.30 43.95 45.18 1,171,447 +0.54(+1.21%)
Nov 30, 2023 43.78 45.23 43.58 44.63 1,908,587 +1.41(+3.27%)
Nov 29, 2023 44.07 44.42 43.12 43.22 1,385,877 -0.58(-1.33%)
Nov 28, 2023 43.57 44.24 43.19 43.80 1,165,535 +0.57(+1.32%)
Nov 27, 2023 43.43 43.52 42.52 43.23 1,991,326 -0.29(-0.67%)
Nov 24, 2023 43.41 43.96 43.28 43.52 920,002 +0.33(+0.76%)
Nov 22, 2023 42.91 43.40 42.21 43.19 1,209,001 -0.56(-1.28%)
Nov 21, 2023 43.94 44.06 43.36 43.75 1,058,228 -0.32(-0.72%)
Nov 20, 2023 45.79 46.17 44.04 44.07 1,100,799 -1.03(-2.27%)
Nov 17, 2023 44.99 45.38 44.57 45.10 1,347,929 +0.80(+1.81%)
Nov 16, 2023 45.85 45.96 43.73 44.30 2,009,333 -2.02(-4.37%)
Nov 15, 2023 46.94 47.30 45.91 46.32 1,176,331 -0.71(-1.50%)
Nov 14, 2023 46.39 47.10 45.76 47.02 874,754 +1.25(+2.73%)
Nov 13, 2023 45.09 46.07 44.77 45.78 680,669 +0.59(+1.32%)
Nov 10, 2023 45.56 46.11 44.92 45.18 983,165 +0.18(+0.41%)
Nov 09, 2023 45.48 46.38 44.99 45.00 916,819 +0.07(+0.15%)
Nov 08, 2023 45.25 46.21 44.52 44.93 1,376,441 -0.84(-1.84%)
Nov 07, 2023 46.55 46.78 45.42 45.78 1,351,926 -1.43(-3.03%)
Nov 06, 2023 48.57 48.61 46.75 47.21 1,077,418 -1.00(-2.07%)
Nov 03, 2023 48.95 49.55 47.84 48.20 1,230,523 -0.90(-1.84%)
Nov 02, 2023 47.94 49.49 47.62 49.10 1,984,068 +2.03(+4.32%)
Nov 01, 2023 45.44 47.95 45.44 47.07 3,305,200 +2.28(+5.10%)
Oct 31, 2023 44.22 45.24 43.91 44.79 1,870,245 +0.05(+0.11%)
Oct 30, 2023 44.61 45.04 44.00 44.74 1,239,860 +0.27(+0.60%)
Oct 27, 2023 44.22 44.85 43.80 44.47 1,424,968 +0.50(+1.13%)
Oct 26, 2023 43.97 44.31 43.48 43.97 883,996 -0.12(-0.26%)
Oct 25, 2023 44.61 44.89 43.66 44.09 1,023,637 -0.76(-1.69%)
Oct 24, 2023 45.18 45.39 44.61 44.85 609,596 -0.09(-0.19%)
Oct 23, 2023 45.09 45.39 44.51 44.93 977,366 -0.67(-1.47%)
Oct 20, 2023 45.77 45.94 44.31 45.60 1,226,035 -0.37(-0.81%)
Oct 19, 2023 44.98 46.30 44.23 45.98 1,191,694 +0.23(+0.50%)
Oct 18, 2023 46.65 46.93 45.42 45.75 1,169,456 -0.74(-1.59%)
Oct 17, 2023 45.69 46.79 45.69 46.49 1,122,683 +0.67(+1.47%)
Oct 16, 2023 46.74 46.86 45.31 45.81 1,557,660 -0.93(-1.99%)
Oct 13, 2023 47.13 47.39 46.53 46.74 1,175,434 +0.50(+1.08%)
Oct 12, 2023 47.01 47.41 45.81 46.25 1,156,401 -0.26(-0.56%)
Oct 11, 2023 46.09 46.72 45.44 46.51 1,861,045 +0.03(+0.06%)
Oct 10, 2023 47.55 47.62 46.47 46.48 1,776,628 -0.69(-1.46%)
Oct 09, 2023 47.93 47.96 46.95 47.17 1,561,432 +0.38(+0.82%)
Oct 06, 2023 46.09 47.41 46.01 46.78 685,214 +0.48(+1.04%)
Oct 05, 2023 45.45 46.56 45.31 46.30 887,066 +0.28(+0.60%)
Oct 04, 2023 47.40 47.48 45.64 46.03 1,862,524 -2.00(-4.17%)
Oct 03, 2023 46.95 48.07 46.69 48.03 1,537,206 +0.12(+0.26%)
Oct 02, 2023 48.44 48.54 47.30 47.91 1,150,369 -0.68(-1.40%)
Sep 29, 2023 49.54 49.54 48.03 48.59 1,253,089 -0.71(-1.44%)
Sep 28, 2023 49.38 49.70 48.45 49.30 1,332,348 -0.10(-0.19%)
Sep 27, 2023 49.33 49.81 48.89 49.39 1,558,254 +0.59(+1.20%)
Sep 26, 2023 47.78 49.01 47.45 48.81 2,574,978 -0.36(-0.74%)
Sep 25, 2023 48.26 49.38 48.95 49.17 1,177,726 +0.49(+1.00%)
Sep 22, 2023 48.99 49.37 48.51 48.68 829,534 +0.13(+0.28%)
Sep 21, 2023 49.41 49.57 48.47 48.55 1,007,736 -0.98(-1.98%)
Sep 20, 2023 49.29 50.57 49.09 49.53 1,075,186 +0.25(+0.51%)
Sep 19, 2023 51.26 51.55 49.10 49.28 946,105 -1.36(-2.69%)
Sep 18, 2023 50.94 51.66 50.41 50.64 924,700 -0.21(-0.41%)
Sep 15, 2023 51.24 51.56 50.33 50.85 2,389,027 -0.49(-0.95%)
Sep 14, 2023 51.37 52.16 51.21 51.34 1,156,106 +0.51(+1.00%)
Sep 13, 2023 51.69 52.36 50.72 50.83 1,607,007 -1.03(-1.98%)
Sep 12, 2023 50.97 52.63 50.97 51.86 1,924,785 +1.50(+2.97%)
Sep 11, 2023 50.03 50.55 49.62 50.36 1,269,152 +0.97(+1.96%)
Sep 08, 2023 49.39 50.39 49.22 49.39 812,028 +0.19(+0.39%)
Sep 07, 2023 49.85 50.27 48.23 49.20 1,234,018 -1.10(-2.19%)
Sep 06, 2023 51.04 51.74 49.59 50.30 1,127,871 -0.84(-1.65%)
Sep 05, 2023 52.32 53.09 50.98 51.15 1,625,175 -0.44(-0.86%)
Sep 01, 2023 51.88 52.35 51.48 51.59 1,860,998 +1.00(+1.97%)
Aug 31, 2023 49.93 50.70 49.40 50.59 1,207,575 +0.62(+1.25%)
Aug 30, 2023 48.92 50.17 48.68 49.97 1,563,970 +1.39(+2.86%)
Aug 29, 2023 48.36 48.91 47.54 48.58 607,672 +0.23(+0.48%)
Aug 28, 2023 48.29 49.21 48.19 48.35 895,360 +0.13(+0.28%)
Aug 25, 2023 48.27 48.89 47.76 48.21 1,079,336 +0.28(+0.58%)
Aug 24, 2023 48.33 48.69 47.78 47.93 706,716 -0.84(-1.73%)
Aug 23, 2023 47.99 49.17 47.42 48.78 750,655 +0.17(+0.36%)
Aug 22, 2023 49.40 49.55 48.58 48.61 677,764 -0.81(-1.63%)
Aug 21, 2023 49.81 50.26 48.96 49.41 765,847 -0.44(-0.89%)
Aug 18, 2023 48.43 50.00 48.17 49.85 1,059,700 +0.63(+1.29%)
Aug 17, 2023 50.15 50.34 49.18 49.22 979,431 -0.34(-0.68%)
Aug 16, 2023 49.43 50.13 49.13 49.56 975,670 +0.19(+0.39%)
Aug 15, 2023 49.32 49.74 48.64 49.36 732,650 -0.39(-0.79%)
Aug 14, 2023 50.39 50.44 49.30 49.75 773,435 -0.91(-1.79%)
Aug 11, 2023 49.82 51.02 49.74 50.66 1,236,967 +0.96(+1.94%)
Aug 10, 2023 49.94 50.59 49.67 49.70 1,279,368 -0.31(-0.63%)
Aug 09, 2023 49.98 50.72 49.60 50.01 2,363,465 +0.19(+0.38%)
Aug 08, 2023 48.13 49.83 47.20 49.82 1,308,394 +0.52(+1.04%)
Aug 07, 2023 50.47 50.47 48.72 49.31 841,145 -0.83(-1.66%)
Aug 04, 2023 50.13 50.91 50.02 50.14 1,530,201 -0.10(-0.21%)
Aug 03, 2023 48.58 50.66 48.01 50.24 2,028,027 +0.93(+1.90%)
Aug 02, 2023 49.33 49.55 48.20 49.31 1,911,933 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.