Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.113 7.473 6.810 7.416 60,827 +0.31(+4.40%)
Jul 28, 2022 6.696 7.160 6.516 7.103 104,940 +0.28(+4.17%)
Jul 27, 2022 7.198 7.245 6.724 6.819 220,232 -0.18(-2.57%)
Jul 26, 2022 7.207 7.406 6.876 6.999 367,612 -0.34(-4.65%)
Jul 25, 2022 7.586 7.596 7.226 7.340 36,001 -0.25(-3.25%)
Jul 22, 2022 7.473 7.672 7.245 7.586 49,797 +0.27(+3.76%)
Jul 21, 2022 7.387 7.776 7.140 7.312 67,285 +0.01(+0.13%)
Jul 20, 2022 7.009 7.369 6.914 7.302 176,583 +0.41(+5.91%)
Jul 19, 2022 6.990 7.113 6.393 6.895 387,301 +0.03(+0.41%)
Jul 18, 2022 7.492 7.713 6.838 6.867 85,319 -0.79(-10.27%)
Jul 15, 2022 7.084 7.672 6.819 7.653 25,763 +0.96(+14.29%)
Jul 14, 2022 7.331 7.373 6.554 6.696 263,090 -0.63(-8.66%)
Jul 13, 2022 7.833 7.833 7.236 7.331 34,557 -0.35(-4.56%)
Jul 12, 2022 8.363 8.579 7.482 7.681 34,510 -0.44(-5.37%)
Jul 11, 2022 8.391 8.391 7.918 8.117 7,311 -0.50(-5.82%)
Jul 08, 2022 8.278 8.619 8.016 8.619 9,076 +0.27(+3.17%)
Jul 07, 2022 7.776 8.391 7.776 8.354 14,147 +0.73(+9.57%)
Jul 06, 2022 7.870 7.965 7.454 7.624 17,052 -0.40(-4.96%)
Jul 05, 2022 7.842 8.041 7.577 8.022 10,749 +0.13(+1.68%)
Jul 01, 2022 7.795 7.927 7.530 7.889 12,214 +0.18(+2.33%)
Jun 30, 2022 7.709 7.918 7.596 7.709 14,943 +0.07(+0.87%)
Jun 29, 2022 7.861 8.026 7.577 7.643 31,601 -0.22(-2.77%)
Jun 28, 2022 8.098 8.230 7.861 7.861 6,286 -0.21(-2.58%)
Jun 27, 2022 7.890 8.240 7.890 8.069 3,370 -0.09(-1.05%)
Jun 24, 2022 7.994 8.439 7.946 8.155 48,313 -0.18(-2.16%)
Jun 23, 2022 8.193 8.382 7.861 8.335 17,216 +0.05(+0.57%)
Jun 22, 2022 8.117 8.363 8.098 8.287 2,562 +0.00(+0.00%)
Jun 21, 2022 7.880 8.429 7.880 8.287 4,997 +0.45(+5.68%)
Jun 17, 2022 7.918 8.183 7.681 7.842 56,503 -0.13(-1.66%)
Jun 16, 2022 8.344 8.372 7.870 7.975 19,213 -0.53(-6.21%)
Jun 15, 2022 8.935 9.104 8.418 8.502 46,899 -0.43(-4.84%)
Jun 14, 2022 9.048 9.227 8.935 8.935 12,171 -0.20(-2.16%)
Jun 13, 2022 9.302 9.311 9.020 9.132 23,918 -0.40(-4.24%)
Jun 10, 2022 9.857 9.857 9.382 9.537 11,514 -0.08(-0.88%)
Jun 09, 2022 9.640 9.819 9.429 9.622 50,126 -0.02(-0.20%)
Jun 08, 2022 9.499 9.640 9.415 9.640 2,806 -0.08(-0.87%)
Jun 07, 2022 9.687 9.725 9.509 9.725 4,566 -0.09(-0.96%)
Jun 06, 2022 9.734 9.861 9.292 9.819 23,573 -0.00(-0.05%)
Jun 03, 2022 9.396 9.824 9.123 9.824 29,318 +0.59(+6.34%)
Jun 02, 2022 9.029 9.499 9.029 9.238 17,622 +0.01(+0.12%)
Jun 01, 2022 9.593 9.725 8.991 9.227 23,011 -0.52(-5.31%)
May 31, 2022 9.631 9.913 9.565 9.744 6,363 -0.06(-0.58%)
May 27, 2022 9.584 10.04 9.584 9.800 14,187 +0.34(+3.58%)
May 26, 2022 8.916 9.763 8.841 9.462 16,952 +0.07(+0.75%)
May 25, 2022 9.283 9.432 9.283 9.391 1,215 +0.21(+2.31%)
May 24, 2022 9.311 9.565 9.132 9.179 8,465 -0.20(-2.11%)
May 23, 2022 9.546 9.659 9.274 9.377 4,195 +0.16(+1.73%)
May 20, 2022 9.480 9.480 9.095 9.217 11,747 -0.24(-2.58%)
May 19, 2022 9.140 9.589 9.140 9.462 6,819 +0.09(+1.00%)
May 18, 2022 9.609 9.609 9.264 9.368 9,811 -0.05(-0.50%)
May 17, 2022 9.405 9.443 9.179 9.415 9,872 -0.03(-0.30%)
May 16, 2022 9.292 9.452 9.010 9.443 6,950 +0.30(+3.29%)
May 13, 2022 9.085 9.537 9.029 9.142 15,845 +0.27(+3.08%)
May 12, 2022 8.963 9.368 8.869 8.869 25,485 -0.38(-4.07%)
May 11, 2022 9.067 9.309 9.067 9.245 11,456 +0.00(+0.00%)
May 10, 2022 9.580 9.589 9.161 9.245 16,324 -0.11(-1.21%)
May 09, 2022 9.744 9.904 9.358 9.358 22,448 -0.49(-4.97%)
May 06, 2022 9.781 10.01 9.613 9.847 22,957 -0.05(-0.48%)
May 05, 2022 10.36 10.37 9.603 9.894 13,062 -0.47(-4.54%)
May 04, 2022 10.02 10.72 10.02 10.36 26,159 +0.24(+2.32%)
May 03, 2022 10.10 10.29 9.922 10.13 9,623 -0.21(-2.00%)
May 02, 2022 10.11 10.48 9.734 10.34 22,741 -0.06(-0.54%)
Apr 29, 2022 9.960 10.40 9.669 10.39 17,088 +0.24(+2.41%)
Apr 28, 2022 9.612 10.15 9.499 10.15 18,517 +0.55(+5.73%)
Apr 27, 2022 9.593 9.813 9.565 9.598 7,516 -0.30(-2.99%)
Apr 26, 2022 9.933 10.09 9.828 9.894 17,548 +0.00(+0.00%)
Apr 25, 2022 10.08 10.17 9.828 9.894 27,736 -0.08(-0.75%)
Apr 22, 2022 9.781 10.07 9.781 9.970 14,757 +0.15(+1.53%)
Apr 21, 2022 9.941 10.10 9.706 9.819 31,889 -0.06(-0.57%)
Apr 20, 2022 9.922 10.05 9.838 9.875 3,763 -0.20(-1.96%)
Apr 19, 2022 9.697 10.23 9.603 10.07 27,260 +0.28(+2.88%)
Apr 18, 2022 9.941 10.03 9.659 9.791 38,966 -0.31(-3.07%)
Apr 14, 2022 10.21 10.49 9.913 10.10 26,419 -0.05(-0.46%)
Apr 13, 2022 10.49 10.50 9.904 10.15 19,768 -0.30(-2.88%)
Apr 12, 2022 10.16 10.45 9.979 10.45 18,704 +0.47(+4.71%)
Apr 11, 2022 10.35 10.42 9.894 9.979 13,303 -0.40(-3.90%)
Apr 08, 2022 10.57 10.63 10.38 10.38 6,706 +0.00(+0.00%)
Apr 07, 2022 10.50 10.50 9.875 10.38 28,908 -0.04(-0.36%)
Apr 06, 2022 10.57 10.65 10.30 10.42 27,104 -0.40(-3.65%)
Apr 05, 2022 10.90 10.90 10.69 10.82 5,181 -0.08(-0.78%)
Apr 04, 2022 10.79 10.97 10.67 10.90 26,132 +0.20(+1.85%)
Apr 01, 2022 10.66 11.17 10.38 10.70 39,786 +0.16(+1.52%)
Mar 31, 2022 11.06 11.06 10.28 10.54 108,372 -0.40(-3.61%)
Mar 30, 2022 10.87 11.19 10.50 10.94 37,663 -0.06(-0.51%)
Mar 29, 2022 11.16 11.38 10.70 10.99 62,514 -0.21(-1.85%)
Mar 28, 2022 11.46 11.60 10.84 11.20 34,930 -0.08(-0.75%)
Mar 25, 2022 11.99 11.99 11.18 11.29 35,489 -0.70(-5.81%)
Mar 24, 2022 11.57 12.01 11.28 11.98 57,150 +0.51(+4.43%)
Mar 23, 2022 11.35 11.52 10.63 11.47 87,395 +0.19(+1.67%)
Mar 22, 2022 11.52 11.52 11.14 11.29 173,001 -0.04(-0.33%)
Mar 21, 2022 11.38 11.52 11.06 11.32 69,276 +0.04(+0.33%)
Mar 18, 2022 11.32 11.38 11.21 11.29 277,553 +0.00(+0.00%)
Mar 17, 2022 11.28 11.69 11.17 11.29 34,823 +0.03(+0.25%)
Mar 16, 2022 11.26 11.67 11.06 11.26 85,028 -0.03(-0.25%)
Mar 15, 2022 11.29 11.38 10.97 11.29 73,562 -0.16(-1.40%)
Mar 14, 2022 11.46 11.46 11.04 11.45 10,539 +0.13(+1.16%)
Mar 11, 2022 11.07 11.75 11.02 11.31 10,210 +0.18(+1.60%)
Mar 10, 2022 11.34 11.34 11.01 11.14 9,180 -0.07(-0.59%)
Mar 09, 2022 11.24 11.64 10.97 11.20 12,349 +0.20(+1.79%)
Mar 08, 2022 10.86 11.21 10.86 11.00 28,227 +0.17(+1.56%)
Mar 07, 2022 11.21 11.23 10.82 10.83 7,928 -0.24(-2.12%)
Mar 04, 2022 11.19 11.23 10.97 11.07 9,420 +0.02(+0.17%)
Mar 03, 2022 11.28 11.28 10.89 11.05 85,537 -0.01(-0.08%)
Mar 02, 2022 11.16 11.23 10.81 11.06 46,405 +0.01(+0.09%)
Mar 01, 2022 11.19 11.42 10.71 11.05 140,576 +0.00(+0.00%)
Feb 28, 2022 10.79 11.29 10.79 11.05 34,581 +0.09(+0.86%)
Feb 25, 2022 10.76 11.03 10.68 10.96 76,260 +0.49(+4.67%)
Feb 24, 2022 10.46 10.82 10.46 10.47 25,200 +0.07(+0.68%)
Feb 23, 2022 10.89 10.90 10.40 10.40 8,880 -0.46(-4.22%)
Feb 22, 2022 10.75 11.22 10.75 10.86 21,839 +0.10(+0.96%)
Feb 18, 2022 10.75 0 -0.74(-6.43%)
Feb 17, 2022 11.47 11.88 11.47 11.49 10,712 +0.16(+1.40%)
Feb 16, 2022 11.58 11.59 11.06 11.33 9,815 +0.13(+1.17%)
Feb 15, 2022 11.21 11.59 11.13 11.20 12,626 -0.02(-0.17%)
Feb 14, 2022 11.26 11.36 10.94 11.22 36,493 +0.38(+3.54%)
Feb 11, 2022 11.01 11.01 10.75 10.84 5,558 -0.39(-3.50%)
Feb 10, 2022 11.41 11.63 11.23 11.23 25,450 -0.07(-0.66%)
Feb 09, 2022 11.12 11.69 11.01 11.30 12,367 +0.07(+0.67%)
Feb 08, 2022 11.29 11.67 11.08 11.23 11,064 -0.30(-2.60%)
Feb 07, 2022 11.56 11.59 11.50 11.53 17,847 -0.01(-0.08%)
Feb 04, 2022 11.49 11.59 11.27 11.54 48,657 -0.07(-0.64%)
Feb 03, 2022 11.23 11.61 55,613 +0.16(+1.39%)
Feb 02, 2022 11.69 11.83 11.24 11.45 28,047 -0.21(-1.76%)
Feb 01, 2022 11.23 11.73 11.01 11.66 17,207 +0.55(+4.97%)
Jan 31, 2022 10.72 11.17 11.11 14,193 +0.38(+3.57%)
Jan 28, 2022 10.79 10.96 10.38 10.72 12,630 +0.13(+1.24%)
Jan 27, 2022 10.57 10.87 10.40 10.59 31,956 +0.12(+1.16%)
Jan 26, 2022 10.68 10.68 10.45 10.47 35,389 -0.01(-0.09%)
Jan 25, 2022 10.84 10.97 10.22 10.48 20,793 -0.17(-1.58%)
Jan 24, 2022 10.73 11.07 10.29 10.65 22,432 +0.04(+0.35%)
Jan 21, 2022 10.91 11.12 10.58 10.61 11,041 -0.13(-1.22%)
Jan 20, 2022 10.99 11.45 10.59 10.74 14,667 +0.12(+1.14%)
Jan 19, 2022 10.85 10.88 10.44 10.62 24,487 -0.49(-4.38%)
Jan 18, 2022 10.17 11.11 10.17 11.11 21,563 +0.44(+4.12%)
Jan 14, 2022 10.67 0 +0.12(+1.15%)
Jan 13, 2022 10.60 11.13 10.55 10.55 26,473 -0.21(-1.91%)
Jan 12, 2022 10.91 11.20 10.75 10.75 9,227 -0.17(-1.54%)
Jan 11, 2022 10.46 11.15 10.01 10.92 13,095 +0.16(+1.48%)
Jan 10, 2022 10.94 11.15 10.75 10.76 18,171 -0.27(-2.46%)
Jan 07, 2022 11.02 11.38 10.90 11.03 14,720 -0.09(-0.84%)
Jan 06, 2022 10.85 11.31 10.85 11.13 14,111 +0.22(+1.97%)
Jan 05, 2022 10.87 11.73 10.75 10.91 30,315 -0.18(-1.60%)
Jan 04, 2022 11.17 11.22 11.05 11.09 4,122 -0.13(-1.17%)
Jan 03, 2022 11.74 11.79 10.99 11.22 55,954 -0.57(-4.84%)
Dec 31, 2021 11.44 11.91 11.42 11.79 22,486 +0.34(+2.94%)
Dec 30, 2021 11.20 11.95 11.17 11.45 31,535 +0.23(+2.08%)
Dec 29, 2021 11.27 11.64 10.89 11.22 17,393 -0.06(-0.50%)
Dec 28, 2021 11.41 11.69 11.27 11.28 17,261 -0.05(-0.41%)
Dec 27, 2021 11.15 11.47 10.76 11.32 5,489 +0.18(+1.59%)
Dec 23, 2021 11.13 11.50 11.07 11.15 11,317 -0.09(-0.83%)
Dec 22, 2021 10.87 11.37 10.77 11.24 24,862 -0.09(-0.83%)
Dec 21, 2021 10.63 11.52 10.63 11.33 18,229 +0.97(+9.39%)
Dec 20, 2021 10.57 11.02 9.809 10.36 50,480 -0.20(-1.86%)
Dec 17, 2021 10.43 11.43 10.22 10.56 45,738 -0.06(-0.53%)
Dec 16, 2021 11.16 11.16 10.29 10.61 11,245 -0.56(-5.02%)
Dec 15, 2021 10.20 11.21 10.20 11.17 22,674 +1.08(+10.65%)
Dec 14, 2021 10.39 10.50 9.986 10.10 31,311 -0.19(-1.82%)
Dec 13, 2021 10.38 10.57 10.29 10.29 9,968 -0.14(-1.35%)
Dec 10, 2021 10.82 10.82 10.39 10.43 9,905 -0.23(-2.19%)
Dec 09, 2021 10.65 10.87 10.65 10.66 14,236 -0.12(-1.13%)
Dec 08, 2021 10.76 11.06 10.76 10.78 11,487 -0.07(-0.60%)
Dec 07, 2021 10.85 11.16 10.83 10.85 10,522 +0.02(+0.17%)
Dec 06, 2021 10.75 11.07 10.45 10.83 14,988 +0.07(+0.70%)
Dec 03, 2021 11.39 11.39 10.75 10.75 13,927 -0.07(-0.61%)
Dec 02, 2021 11.08 11.08 10.76 10.82 5,426 -0.28(-2.53%)
Dec 01, 2021 10.60 11.42 10.57 11.10 42,147 +0.51(+4.86%)
Nov 30, 2021 10.61 10.63 10.61 10.58 25,774 -0.02(-0.18%)
Nov 29, 2021 10.73 10.80 10.57 10.60 29,246 +0.06(+0.53%)
Nov 26, 2021 10.75 10.88 10.46 10.55 17,973 -0.11(-1.05%)
Nov 24, 2021 10.58 10.87 10.36 10.66 70,740 -0.33(-2.98%)
Nov 23, 2021 10.72 11.11 10.20 10.99 36,635 +0.37(+3.52%)
Nov 22, 2021 11.07 11.07 10.57 10.61 6,738 -0.34(-3.07%)
Nov 19, 2021 10.84 11.05 10.68 10.95 22,480 -0.05(-0.42%)
Nov 18, 2021 11.32 11.15 10.99 11.00 42,558 -0.35(-3.10%)
Nov 17, 2021 11.39 11.63 11.26 11.35 12,329 -0.04(-0.33%)
Nov 16, 2021 11.62 11.75 11.19 11.39 32,015 -0.32(-2.70%)
Nov 15, 2021 11.82 11.87 11.52 11.70 4,752 -0.19(-1.56%)
Nov 12, 2021 11.60 12.06 11.40 11.89 44,201 +0.25(+2.16%)
Nov 11, 2021 11.60 11.87 11.37 11.64 45,256 +0.11(+0.97%)
Nov 10, 2021 11.30 11.53 11,817 +0.15(+1.31%)
Nov 09, 2021 11.61 11.63 11.16 11.38 60,136 -0.03(-0.24%)
Nov 08, 2021 11.46 11.88 11.29 11.40 12,181 +0.06(+0.49%)
Nov 05, 2021 11.63 11.64 10.99 11.35 119,996 -0.28(-2.40%)
Nov 04, 2021 11.85 11.87 11.39 11.63 35,366 -0.22(-1.88%)
Nov 03, 2021 11.66 11.92 11.66 11.85 6,145 +0.08(+0.71%)
Nov 02, 2021 11.50 11.87 11.44 11.77 26,907 -0.09(-0.78%)
Nov 01, 2021 11.57 11.86 11.53 11.86 28,405 +0.20(+1.76%)
Oct 29, 2021 11.66 11.88 11.50 11.66 19,065 +0.02(+0.16%)
Oct 28, 2021 11.96 12.18 11.64 11.64 26,626 -0.33(-2.72%)
Oct 27, 2021 12.15 12.03 11.63 11.96 17,488 -0.08(-0.69%)
Oct 26, 2021 11.68 12.24 12.05 20,597 +0.38(+3.27%)
Oct 25, 2021 11.75 12.06 11.53 11.66 13,208 -0.22(-1.88%)
Oct 22, 2021 11.74 12.06 11.37 11.89 38,571 +0.01(+0.08%)
Oct 21, 2021 11.86 12.03 11.56 11.88 6,431 -0.06(-0.47%)
Oct 20, 2021 11.79 12.03 11.74 11.93 8,541 -0.18(-1.46%)
Oct 19, 2021 11.95 12.16 11.70 12.11 9,824 +0.31(+2.60%)
Oct 18, 2021 11.61 11.91 11.61 11.80 10,747 -0.03(-0.24%)
Oct 15, 2021 11.54 11.93 11.53 11.83 31,308 +0.35(+3.08%)
Oct 14, 2021 11.36 11.56 11.36 11.48 27,491 -0.07(-0.56%)
Oct 13, 2021 11.67 11.67 11.46 11.54 7,946 -0.13(-1.12%)
Oct 12, 2021 11.70 11.70 11.37 11.67 17,055 -0.20(-1.65%)
Oct 11, 2021 11.83 11.87 11.73 11.87 6,150 +0.00(+0.00%)
Oct 08, 2021 11.97 12.04 11.73 11.87 7,982 -0.12(-1.01%)
Oct 07, 2021 12.19 12.19 11.94 11.99 8,184 -0.10(-0.85%)
Oct 06, 2021 11.99 12.09 11.63 12.09 13,472 -0.10(-0.84%)
Oct 05, 2021 11.90 12.26 11.74 12.19 88,546 +0.30(+2.50%)
Oct 04, 2021 11.65 11.90 11.54 11.90 28,470 +0.13(+1.11%)
Oct 01, 2021 11.37 11.96 11.31 11.77 19,887 +0.32(+2.76%)
Sep 30, 2021 11.51 11.51 11.36 11.45 12,025 +0.10(+0.90%)
Sep 29, 2021 11.91 11.91 11.30 11.35 39,372 -0.50(-4.24%)
Sep 28, 2021 11.91 12.06 11.85 11.85 7,536 -0.30(-2.45%)
Sep 27, 2021 12.06 12.28 11.89 12.15 26,012 +0.24(+2.03%)
Sep 24, 2021 11.72 11.99 11.49 11.91 29,032 +0.29(+2.48%)
Sep 23, 2021 11.31 11.73 11.31 11.62 13,240 +0.27(+2.38%)
Sep 22, 2021 11.32 11.52 11.26 11.35 17,843 +0.07(+0.66%)
Sep 21, 2021 11.62 11.64 11.27 11.27 8,090 -0.21(-1.86%)
Sep 20, 2021 11.80 12.04 11.46 11.49 11,655 -0.64(-5.29%)
Sep 17, 2021 12.19 12.33 12.13 12.13 8,936 -0.17(-1.36%)
Sep 16, 2021 12.08 12.53 12.04 12.30 30,261 +0.35(+2.96%)
Sep 15, 2021 11.76 11.99 11.63 11.94 5,222 +0.29(+2.47%)
Sep 14, 2021 12.46 12.46 11.50 11.66 46,377 -0.54(-4.42%)
Sep 13, 2021 12.19 12.49 12.19 12.19 17,653 +0.16(+1.31%)
Sep 10, 2021 12.33 12.33 12.04 12.04 14,497 -0.25(-2.04%)
Sep 09, 2021 12.37 12.54 12.28 12.29 7,188 -0.19(-1.49%)
Sep 08, 2021 12.77 12.77 12.46 12.47 3,657 -0.42(-3.25%)
Sep 07, 2021 12.32 13.18 12.20 12.89 26,268 +0.69(+5.64%)
Sep 03, 2021 12.13 12.36 12.13 12.20 7,861 +0.08(+0.69%)
Sep 02, 2021 12.30 12.42 12.05 12.12 22,771 -0.24(-1.96%)
Sep 01, 2021 12.44 12.64 12.21 12.36 19,661 +0.15(+1.22%)
Aug 31, 2021 12.27 12.46 12.06 12.21 26,729 -0.07(-0.53%)
Aug 30, 2021 12.51 12.74 12.21 12.28 12,950 -0.76(-5.85%)
Aug 27, 2021 12.22 13.04 12.20 13.04 10,934 +0.87(+7.10%)
Aug 26, 2021 13.00 13.00 12.17 12.18 13,033 -1.06(-8.01%)
Aug 25, 2021 13.14 13.42 12.90 13.24 18,931 +0.09(+0.71%)
Aug 24, 2021 11.78 13.14 11.78 13.14 67,022 +1.53(+13.22%)
Aug 23, 2021 11.57 11.70 11.42 11.61 31,625 -0.07(-0.56%)
Aug 20, 2021 12.11 12.22 11.67 11.67 19,800 -0.45(-3.68%)
Aug 19, 2021 12.34 12.34 12.03 12.12 5,020 -0.39(-3.15%)
Aug 18, 2021 12.24 12.77 12.24 12.52 10,999 +0.11(+0.90%)
Aug 17, 2021 12.64 12.65 12.35 12.40 19,447 -0.19(-1.54%)
Aug 16, 2021 12.88 12.90 12.30 12.60 22,401 -0.41(-3.13%)
Aug 13, 2021 13.24 13.39 12.95 13.01 17,050 -0.25(-1.89%)
Aug 12, 2021 13.47 13.47 13.10 13.26 18,941 -0.01(-0.07%)
Aug 11, 2021 13.48 13.62 13.10 13.27 30,085 -0.31(-2.25%)
Aug 10, 2021 13.60 13.61 13.14 13.57 33,307 +0.12(+0.90%)
Aug 09, 2021 13.23 13.63 13.10 13.45 40,306 +0.13(+0.97%)
Aug 06, 2021 13.65 13.65 13.02 13.32 15,142 -0.09(-0.69%)
Aug 05, 2021 13.14 13.59 12.97 13.41 21,622 +0.12(+0.90%)
Aug 04, 2021 12.63 13.32 12.54 13.29 31,835 +0.44(+3.38%)
Aug 03, 2021 13.00 13.13 12.73 12.86 32,825 -0.30(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.