Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.55 -0.11 (-0.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,445 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,841 -0.03(-0.27%)
Jul 29, 2019 9.703 9.763 9.697 9.749 112,634 +0.05(+0.54%)
Jul 26, 2019 9.763 9.769 9.604 9.697 200,261 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,948 -0.07(-0.67%)
Jul 24, 2019 9.842 9.881 9.822 9.842 64,030 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.796 9.829 83,911 -0.02(-0.20%)
Jul 22, 2019 9.908 9.914 9.835 9.848 73,481 -0.06(-0.60%)
Jul 19, 2019 9.875 9.932 9.868 9.908 42,750 +0.04(+0.40%)
Jul 18, 2019 9.862 9.928 9.862 9.868 38,757 -0.03(-0.27%)
Jul 17, 2019 9.928 9.960 9.888 9.895 53,167 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.928 67,317 +0.00(+0.00%)
Jul 15, 2019 9.875 9.928 9.823 9.928 78,204 +0.07(+0.66%)
Jul 12, 2019 9.855 9.880 9.810 9.862 53,259 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.810 132,887 +0.01(+0.07%)
Jul 10, 2019 9.796 9.836 9.796 9.803 55,755 +0.02(+0.20%)
Jul 09, 2019 9.764 9.790 9.738 9.783 38,374 +0.06(+0.61%)
Jul 08, 2019 9.718 9.764 9.659 9.724 62,005 -0.01(-0.13%)
Jul 05, 2019 9.731 9.738 9.685 9.738 44,255 +0.01(+0.13%)
Jul 03, 2019 9.692 9.764 9.692 9.724 44,713 +0.00(+0.00%)
Jul 02, 2019 9.698 9.738 9.679 9.724 25,353 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.679 9.685 62,641 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,794 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,565 +0.03(+0.34%)
Jun 26, 2019 9.672 9.679 9.633 9.652 58,895 +0.03(+0.27%)
Jun 25, 2019 9.679 9.685 9.620 9.626 56,259 -0.01(-0.14%)
Jun 24, 2019 9.679 9.698 9.613 9.639 89,359 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.620 9.620 66,078 -0.04(-0.41%)
Jun 20, 2019 9.652 9.679 9.636 9.659 33,437 +0.04(+0.41%)
Jun 19, 2019 9.593 9.646 9.564 9.620 48,250 +0.07(+0.69%)
Jun 18, 2019 9.606 9.620 9.554 9.554 50,575 -0.01(-0.14%)
Jun 17, 2019 9.561 9.593 9.561 9.567 33,283 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,393 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,942 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,135 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,457 -0.01(-0.07%)
Jun 10, 2019 9.593 9.604 9.561 9.600 67,985 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,305 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.454 9.541 68,844 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,844 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.353 9.379 106,841 +0.04(+0.42%)
Jun 03, 2019 9.431 9.450 9.333 9.340 75,004 -0.05(-0.49%)
May 31, 2019 9.509 9.535 9.385 9.385 75,287 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.522 9.541 65,396 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.509 9.541 87,735 -0.06(-0.61%)
May 28, 2019 9.685 9.685 9.580 9.600 55,623 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,128 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,689 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,658 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.525 9.548 59,052 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,582 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.509 9.522 62,841 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,234 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,700 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.450 9.508 90,362 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.327 9.443 205,562 -0.16(-1.68%)
May 10, 2019 9.566 9.605 9.530 9.605 84,320 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,774 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.618 50,762 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.618 9.637 58,051 -0.05(-0.53%)
May 06, 2019 9.637 9.702 9.637 9.689 83,345 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.676 39,916 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.676 50,807 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.702 76,086 +0.06(+0.60%)
Apr 30, 2019 9.631 9.682 9.631 9.643 62,090 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,130 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,765 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.592 69,843 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,404 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.631 62,556 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.592 9.637 55,730 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.618 9.663 43,011 -0.01(-0.13%)
Apr 17, 2019 9.656 9.676 9.611 9.676 45,618 +0.03(+0.27%)
Apr 16, 2019 9.631 9.669 9.611 9.649 79,109 +0.03(+0.26%)
Apr 15, 2019 9.624 9.676 9.605 9.624 38,645 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.596 9.610 51,725 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.564 9.596 69,916 +0.01(+0.13%)
Apr 10, 2019 9.532 9.583 9.532 9.583 59,552 +0.06(+0.61%)
Apr 09, 2019 9.564 9.578 9.487 9.525 99,947 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.551 9.564 47,077 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.551 9.557 114,823 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,014 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.564 62,741 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.532 9.532 92,270 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,005 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,859 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.365 9.371 74,512 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,623 -0.03(-0.34%)
Mar 26, 2019 9.442 9.461 9.384 9.410 88,196 -0.02(-0.20%)
Mar 25, 2019 9.474 9.474 9.403 9.429 75,864 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,968 -0.07(-0.74%)
Mar 21, 2019 9.519 9.564 9.467 9.532 129,411 +0.01(+0.07%)
Mar 20, 2019 9.532 9.538 9.512 9.525 49,783 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.532 127,345 +0.03(+0.27%)
Mar 18, 2019 9.519 9.519 9.480 9.506 33,984 +0.01(+0.14%)
Mar 15, 2019 9.512 9.519 9.474 9.493 38,949 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.476 45,223 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,993 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.457 49,272 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.457 69,559 +0.03(+0.27%)
Mar 08, 2019 9.425 9.463 9.418 9.431 122,403 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,652 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,834 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,178 +0.01(+0.14%)
Mar 04, 2019 9.444 9.457 9.386 9.431 59,337 +0.01(+0.07%)
Mar 01, 2019 9.425 9.444 9.399 9.425 89,292 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.355 9.393 77,117 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,116 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.355 9.367 58,342 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,482 +0.09(+0.96%)
Feb 22, 2019 9.246 9.304 9.214 9.304 100,276 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.202 9.214 100,309 +0.00(+0.00%)
Feb 20, 2019 9.234 9.240 9.183 9.214 109,628 +0.02(+0.21%)
Feb 19, 2019 9.221 9.240 9.189 9.195 87,347 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,313 -0.04(-0.48%)
Feb 14, 2019 9.170 9.253 9.144 9.253 124,371 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,243 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.234 74,529 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,464 +0.06(+0.63%)
Feb 08, 2019 9.132 9.170 9.106 9.151 52,884 -0.01(-0.07%)
Feb 07, 2019 9.151 9.172 9.119 9.157 138,559 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.151 9.151 68,519 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,274 -0.03(-0.30%)
Feb 04, 2019 9.204 9.216 9.159 9.204 143,569 +0.00(+0.00%)
Feb 01, 2019 9.210 9.223 9.134 9.204 160,303 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.204 176,226 +0.09(+0.97%)
Jan 30, 2019 9.109 9.128 9.077 9.115 100,370 +0.04(+0.49%)
Jan 29, 2019 9.109 9.109 9.039 9.071 91,071 -0.04(-0.42%)
Jan 28, 2019 8.938 9.109 8.932 9.109 132,729 +0.16(+1.77%)
Jan 25, 2019 8.932 8.970 8.932 8.951 82,365 +0.02(+0.21%)
Jan 24, 2019 8.957 9.008 8.868 8.932 409,860 +0.00(+0.00%)
Jan 23, 2019 9.083 9.090 8.932 8.932 267,272 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,457 -0.08(-0.83%)
Jan 18, 2019 9.071 9.210 9.052 9.153 226,859 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.989 9.045 80,983 +0.08(+0.85%)
Jan 16, 2019 9.001 9.027 8.970 8.970 113,407 -0.03(-0.37%)
Jan 15, 2019 9.041 9.072 8.965 9.003 117,339 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.041 9.041 68,806 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,475 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.154 176,337 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.972 9.078 126,324 +0.10(+1.12%)
Jan 08, 2019 8.984 8.994 8.834 8.978 101,895 +0.12(+1.35%)
Jan 07, 2019 8.790 8.877 8.768 8.859 137,201 +0.14(+1.58%)
Jan 04, 2019 8.677 8.727 8.664 8.721 112,769 +0.11(+1.24%)
Jan 03, 2019 8.645 8.658 8.589 8.614 75,364 -0.06(-0.65%)
Jan 02, 2019 8.564 8.702 8.482 8.670 154,855 +0.03(+0.29%)
Dec 31, 2018 8.721 8.721 8.570 8.645 244,015 -0.03(-0.29%)
Dec 28, 2018 8.564 8.714 8.564 8.670 274,119 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.538 8.614 294,373 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,091 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.137 8.287 140,961 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,185 -0.13(-1.52%)
Dec 20, 2018 8.382 8.432 8.168 8.256 298,200 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.432 8.488 412,370 -0.13(-1.53%)
Dec 18, 2018 8.758 8.763 8.570 8.620 243,246 -0.14(-1.58%)
Dec 17, 2018 8.796 8.834 8.758 8.758 178,580 -0.06(-0.64%)
Dec 14, 2018 8.840 8.947 8.764 8.815 220,601 -0.12(-1.36%)
Dec 13, 2018 8.961 8.969 8.930 8.936 91,513 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,342 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,850 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,881 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,405 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.082 9.122 151,689 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,522 -0.02(-0.20%)
Dec 03, 2018 9.190 9.227 9.085 9.190 224,132 +0.13(+1.44%)
Nov 30, 2018 9.066 9.066 8.992 9.060 133,615 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.957 9.047 142,771 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,529 +0.09(+1.04%)
Nov 27, 2018 9.023 9.072 8.936 8.942 134,772 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,011 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.023 9.109 39,858 +0.06(+0.62%)
Nov 21, 2018 9.054 9.054 9.054 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,852 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.085 122,124 -0.07(-0.81%)
Nov 16, 2018 9.302 9.302 9.147 9.159 105,214 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.271 9.302 98,435 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,111 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,253 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,912 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,384 +0.00(+0.00%)
Nov 08, 2018 9.267 9.359 9.267 9.359 145,957 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,599 +0.05(+0.54%)
Nov 06, 2018 9.187 9.211 9.180 9.211 47,931 +0.04(+0.40%)
Nov 05, 2018 9.144 9.205 9.137 9.174 120,280 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,072 -0.06(-0.60%)
Nov 01, 2018 9.180 9.242 9.144 9.187 116,568 +0.00(+0.00%)
Oct 31, 2018 9.279 9.303 9.174 9.187 62,646 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,595 -0.03(-0.33%)
Oct 29, 2018 9.248 9.310 9.211 9.285 89,751 +0.07(+0.73%)
Oct 26, 2018 9.224 9.254 9.193 9.217 94,748 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.224 225,668 -0.02(-0.27%)
Oct 24, 2018 9.310 9.318 9.242 9.248 109,793 -0.09(-0.92%)
Oct 23, 2018 9.310 9.334 9.254 9.334 102,665 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.273 9.303 95,930 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.353 9.365 58,832 -0.03(-0.33%)
Oct 18, 2018 9.408 9.429 9.328 9.396 151,217 -0.02(-0.26%)
Oct 17, 2018 9.476 9.537 9.414 9.420 101,300 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.417 9.502 131,962 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,379 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.362 51,384 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,241 -0.01(-0.13%)
Oct 10, 2018 9.478 9.484 9.349 9.362 91,454 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.472 9.472 95,451 -0.09(-0.96%)
Oct 08, 2018 9.563 9.582 9.527 9.563 82,336 +0.00(+0.00%)
Oct 05, 2018 9.576 9.576 9.502 9.563 65,949 -0.02(-0.26%)
Oct 04, 2018 9.606 9.631 9.539 9.588 71,864 -0.02(-0.19%)
Oct 03, 2018 9.600 9.631 9.600 9.606 66,021 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,520 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,984 +0.08(+0.84%)
Sep 28, 2018 9.521 9.551 9.466 9.490 147,117 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,508 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.524 9.539 196,703 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,233 +0.01(+0.13%)
Sep 24, 2018 9.533 9.576 9.533 9.551 57,658 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.521 9.527 82,477 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,238 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.521 9.521 60,550 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.521 9.533 73,409 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.533 9.533 104,130 -0.07(-0.70%)
Sep 14, 2018 9.624 9.631 9.600 9.600 55,312 -0.03(-0.34%)
Sep 13, 2018 9.651 9.657 9.596 9.632 123,756 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,273 +0.05(+0.57%)
Sep 11, 2018 9.493 9.578 9.462 9.572 108,029 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,704 +0.06(+0.64%)
Sep 07, 2018 9.469 9.490 9.402 9.450 78,424 -0.04(-0.38%)
Sep 06, 2018 9.475 9.487 9.438 9.487 79,338 +0.03(+0.32%)
Sep 05, 2018 9.462 9.480 9.432 9.456 95,416 +0.01(+0.13%)
Sep 04, 2018 9.450 9.469 9.414 9.444 103,434 +0.01(+0.06%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.475 9.511 9.444 9.511 71,697 +0.06(+0.64%)
Aug 29, 2018 9.487 9.499 9.426 9.450 124,480 -0.04(-0.38%)
Aug 28, 2018 9.469 9.487 9.420 9.487 61,765 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,412 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.402 9.426 114,835 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.402 9.402 84,033 -0.04(-0.39%)
Aug 22, 2018 9.481 9.481 9.438 9.438 110,004 -0.02(-0.26%)
Aug 21, 2018 9.481 9.481 9.450 9.462 91,362 +0.01(+0.06%)
Aug 20, 2018 9.493 9.493 9.444 9.456 89,279 -0.02(-0.19%)
Aug 17, 2018 9.475 9.475 9.432 9.475 104,785 +0.01(+0.15%)
Aug 16, 2018 9.394 9.460 9.376 9.460 128,674 +0.08(+0.84%)
Aug 15, 2018 9.315 9.382 9.315 9.382 120,855 +0.07(+0.78%)
Aug 14, 2018 9.279 9.341 9.261 9.309 89,825 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,518 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,801 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,895 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,311 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,772 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,383 -0.02(-0.19%)
Aug 03, 2018 9.345 9.394 9.297 9.315 102,664 -0.05(-0.52%)
Aug 02, 2018 9.267 9.364 9.255 9.364 141,630 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.