Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,285 +0.02(+0.24%)
Jul 28, 2017 9.095 9.196 9.095 9.185 52,819 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.090 9.106 46,634 +0.00(+0.00%)
Jul 26, 2017 9.123 9.146 9.095 9.106 101,597 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,968 -0.07(-0.73%)
Jul 24, 2017 9.196 9.207 9.123 9.190 70,768 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,195 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,388 -0.06(-0.67%)
Jul 19, 2017 9.168 9.224 9.106 9.146 68,689 +0.06(+0.61%)
Jul 18, 2017 9.040 9.179 9.001 9.090 67,325 +0.05(+0.56%)
Jul 17, 2017 9.157 9.162 9.040 9.040 49,659 -0.07(-0.77%)
Jul 14, 2017 9.165 9.165 9.098 9.109 47,163 -0.01(-0.06%)
Jul 13, 2017 9.176 9.176 9.115 9.115 52,361 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,010 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,184 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,569 +0.03(+0.37%)
Jul 07, 2017 9.065 9.143 9.054 9.076 39,686 +0.06(+0.61%)
Jul 06, 2017 9.115 9.131 9.015 9.021 82,621 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,120 +0.05(+0.56%)
Jul 03, 2017 9.032 9.098 8.999 9.070 54,776 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,921 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.889 8.937 58,542 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,051 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,337 -0.03(-0.37%)
Jun 26, 2017 8.949 8.987 8.838 8.899 166,555 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.910 8.932 65,676 -0.08(-0.86%)
Jun 22, 2017 8.976 9.032 8.943 9.010 113,342 +0.06(+0.62%)
Jun 21, 2017 9.043 9.054 8.954 8.954 132,712 -0.09(-0.98%)
Jun 20, 2017 9.021 9.043 8.971 9.043 160,047 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.032 89,691 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,151 -0.07(-0.76%)
Jun 15, 2017 9.107 9.134 9.063 9.134 52,262 +0.02(+0.24%)
Jun 14, 2017 9.129 9.129 9.090 9.112 50,515 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.052 9.074 38,933 -0.03(-0.36%)
Jun 12, 2017 9.096 9.107 9.057 9.107 105,972 +0.01(+0.12%)
Jun 09, 2017 9.085 9.096 9.041 9.096 28,845 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.041 9.085 74,475 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.085 9.112 84,955 +0.00(+0.00%)
Jun 06, 2017 9.052 9.112 9.019 9.112 66,496 +0.06(+0.61%)
Jun 05, 2017 9.063 9.063 9.013 9.057 70,946 +0.01(+0.12%)
Jun 02, 2017 9.024 9.085 9.024 9.046 72,695 +0.02(+0.18%)
Jun 01, 2017 9.079 9.079 9.019 9.030 133,469 -0.04(-0.43%)
May 31, 2017 9.030 9.068 8.991 9.068 100,549 +0.03(+0.37%)
May 30, 2017 9.107 9.107 9.035 9.035 56,432 -0.08(-0.85%)
May 26, 2017 9.085 9.113 9.030 9.113 249,823 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,857 -0.02(-0.18%)
May 24, 2017 9.052 9.101 9.035 9.052 63,754 +0.06(+0.67%)
May 23, 2017 8.997 9.041 8.975 8.991 89,337 +0.02(+0.18%)
May 22, 2017 9.041 9.041 8.930 8.975 100,402 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,264 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,925 -0.04(-0.49%)
May 17, 2017 9.101 9.118 8.953 8.991 93,106 -0.11(-1.21%)
May 16, 2017 9.074 9.173 9.074 9.101 292,285 +0.04(+0.43%)
May 15, 2017 9.019 9.063 9.011 9.063 93,732 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.959 9.002 116,448 +0.02(+0.24%)
May 11, 2017 9.030 9.041 8.970 8.981 107,884 -0.05(-0.61%)
May 10, 2017 9.013 9.041 9.011 9.035 74,040 +0.02(+0.18%)
May 09, 2017 9.052 9.068 9.013 9.019 82,241 -0.02(-0.24%)
May 08, 2017 9.030 9.041 8.997 9.041 77,041 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,308 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,189 -0.03(-0.36%)
May 03, 2017 9.041 9.054 9.024 9.030 79,359 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.052 50,118 +0.01(+0.06%)
May 01, 2017 9.068 9.074 9.035 9.046 111,354 -0.02(-0.24%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,338 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.052 9.063 83,199 -0.02(-0.18%)
Apr 26, 2017 9.041 9.084 9.010 9.079 203,583 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.041 219,156 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,482 +0.04(+0.48%)
Apr 21, 2017 9.057 9.074 8.970 9.046 143,638 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,203 +0.07(+0.73%)
Apr 19, 2017 9.041 9.139 9.013 9.046 184,232 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,582 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.959 8.975 76,498 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.948 56,881 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.910 8.953 224,361 -0.04(-0.42%)
Apr 11, 2017 8.986 9.008 8.959 8.991 64,499 +0.02(+0.18%)
Apr 10, 2017 8.970 8.975 8.948 8.975 66,822 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,636 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,009 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,740 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.883 8.910 105,095 -0.03(-0.36%)
Apr 03, 2017 8.964 8.964 8.921 8.942 115,417 -0.01(-0.06%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,986 +0.02(+0.24%)
Mar 30, 2017 8.834 8.931 8.785 8.926 276,296 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.747 8.823 172,178 +0.03(+0.31%)
Mar 28, 2017 8.807 8.850 8.752 8.796 130,778 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.796 65,380 +0.03(+0.31%)
Mar 24, 2017 8.769 8.812 8.736 8.769 132,871 +0.04(+0.44%)
Mar 23, 2017 8.877 8.910 8.714 8.730 194,288 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,583 -0.06(-0.67%)
Mar 21, 2017 9.035 9.035 8.883 8.921 135,160 -0.07(-0.73%)
Mar 20, 2017 8.986 9.073 8.937 8.986 137,535 +0.03(+0.36%)
Mar 17, 2017 9.002 9.046 8.937 8.953 132,190 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,051 -0.03(-0.36%)
Mar 15, 2017 8.840 9.051 8.840 9.018 267,869 +0.17(+1.95%)
Mar 14, 2017 8.727 8.845 8.716 8.845 245,493 +0.10(+1.11%)
Mar 13, 2017 8.689 8.754 8.680 8.748 349,050 +0.08(+0.93%)
Mar 10, 2017 8.603 8.689 8.597 8.667 369,985 +0.10(+1.20%)
Mar 09, 2017 8.630 8.630 8.549 8.565 180,683 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,280 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.657 8.705 85,200 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.657 8.678 112,677 -0.03(-0.31%)
Mar 03, 2017 8.657 8.711 8.651 8.705 204,545 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,650 -0.09(-0.99%)
Mar 01, 2017 8.711 8.743 8.700 8.738 257,668 +0.08(+0.94%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Feb 01, 2017 8.538 8.575 8.522 8.527 155,666 +0.01(+0.06%)
Jan 31, 2017 8.522 8.538 8.490 8.522 78,162 +0.01(+0.13%)
Jan 30, 2017 8.490 8.538 8.474 8.511 98,081 -0.02(-0.19%)
Jan 27, 2017 8.549 8.565 8.506 8.527 93,368 -0.02(-0.25%)
Jan 26, 2017 8.506 8.554 8.500 8.549 248,507 +0.06(+0.69%)
Jan 25, 2017 8.441 8.543 8.441 8.490 233,830 +0.09(+1.02%)
Jan 24, 2017 8.452 8.484 8.393 8.404 145,906 -0.03(-0.32%)
Jan 23, 2017 8.404 8.468 8.379 8.431 154,451 +0.04(+0.45%)
Jan 20, 2017 8.356 8.404 8.345 8.393 134,017 +0.05(+0.64%)
Jan 19, 2017 8.318 8.356 8.307 8.340 169,835 +0.00(+0.00%)
Jan 18, 2017 8.393 8.393 8.329 8.340 240,185 -0.04(-0.45%)
Jan 17, 2017 8.425 8.479 8.350 8.377 196,382 -0.05(-0.64%)
Jan 13, 2017 8.431 8.431 8.431 0 +0.05(+0.64%)
Jan 12, 2017 8.276 8.377 8.260 8.377 172,663 +0.11(+1.29%)
Jan 11, 2017 8.292 8.345 8.266 8.271 144,179 -0.05(-0.58%)
Jan 10, 2017 8.287 8.330 8.282 8.319 90,688 +0.03(+0.32%)
Jan 09, 2017 8.351 8.351 8.287 8.292 121,203 -0.06(-0.70%)
Jan 06, 2017 8.239 8.356 8.239 8.351 136,185 +0.12(+1.49%)
Jan 05, 2017 8.266 8.266 8.218 8.228 91,445 -0.02(-0.26%)
Jan 04, 2017 8.266 8.303 8.228 8.250 123,431 +0.01(+0.06%)
Jan 03, 2017 8.255 8.285 8.242 8.244 95,440 +0.02(+0.19%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.218 154,552 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,992 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,220 -0.01(-0.13%)
Dec 23, 2016 8.181 8.181 8.181 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.218 8.154 8.207 108,318 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.165 96,052 +0.05(+0.59%)
Dec 20, 2016 8.079 8.149 8.079 8.117 205,907 +0.01(+0.07%)
Dec 19, 2016 8.079 8.117 8.079 8.111 77,621 +0.05(+0.66%)
Dec 16, 2016 7.984 8.058 7.984 8.058 153,622 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,323 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,305 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,111 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,343 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.944 7.959 152,202 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,176 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,714 +0.08(+1.06%)
Dec 06, 2016 7.834 7.907 7.834 7.896 201,372 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.834 7.834 118,763 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.881 44,790 +0.06(+0.74%)
Dec 01, 2016 7.891 7.907 7.786 7.823 133,189 -0.08(-1.06%)
Nov 30, 2016 7.912 7.912 7.834 7.907 299,573 +0.04(+0.53%)
Nov 29, 2016 7.923 7.923 7.855 7.865 83,198 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,967 -0.05(-0.60%)
Nov 25, 2016 7.933 8.012 7.928 7.965 40,243 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.944 7.907 7.907 78,412 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.881 143,923 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,053 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,634 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,756 +0.06(+0.74%)
Nov 15, 2016 7.635 7.792 7.635 7.786 177,561 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,533 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,981 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,768 -0.12(-1.61%)
Nov 09, 2016 7.770 7.780 7.744 7.744 74,662 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.819 50,106 -0.01(-0.11%)
Nov 07, 2016 7.874 7.874 7.806 7.827 165,522 +0.06(+0.74%)
Nov 04, 2016 7.806 7.848 7.764 7.770 92,966 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.770 7.790 99,895 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,776 -0.02(-0.27%)
Nov 01, 2016 7.915 7.941 7.796 7.822 246,956 -0.08(-1.05%)
Oct 31, 2016 7.936 7.997 7.900 7.905 151,285 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,466 -0.01(-0.13%)
Oct 27, 2016 7.972 8.004 7.926 7.926 85,153 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.926 7.988 175,253 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,745 +0.02(+0.20%)
Oct 24, 2016 7.926 7.978 7.910 7.931 115,975 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,383 -0.02(-0.20%)
Oct 20, 2016 7.967 7.978 7.900 7.931 119,422 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,075 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,608 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.848 350,032 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,834 +0.03(+0.39%)
Oct 13, 2016 7.931 7.964 7.890 7.926 124,685 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.890 7.957 89,414 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.854 7.931 231,155 -0.03(-0.39%)
Oct 10, 2016 7.983 8.019 7.905 7.962 143,795 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,165 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,884 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.890 7.931 135,214 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.885 7.921 122,495 -0.02(-0.26%)
Oct 03, 2016 7.957 7.957 7.921 7.941 135,266 -0.04(-0.45%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,229 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,668 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,252 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.859 7.931 125,010 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.885 131,456 -0.04(-0.46%)
Sep 23, 2016 7.921 7.926 7.900 7.921 158,398 +0.01(+0.07%)
Sep 22, 2016 7.921 7.926 7.885 7.915 152,456 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.890 358,392 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.741 7.817 193,103 +0.11(+1.41%)
Sep 19, 2016 7.699 7.725 7.688 7.709 184,136 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,302 -0.03(-0.42%)
Sep 15, 2016 7.706 7.757 7.699 7.721 203,376 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.711 206,501 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.660 216,068 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,743 -0.02(-0.20%)
Sep 09, 2016 7.864 7.875 7.649 7.695 257,413 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,251 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,140 +0.03(+0.39%)
Sep 06, 2016 7.834 7.880 7.788 7.834 117,712 +0.00(+0.00%)
Sep 02, 2016 7.818 7.834 7.834 7.834 145,312 +0.03(+0.39%)
Sep 01, 2016 7.823 7.834 7.762 7.803 155,800 -0.03(-0.33%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,421 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,316 -0.03(-0.33%)
Aug 29, 2016 7.788 7.823 7.731 7.823 131,357 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,693 -0.03(-0.33%)
Aug 25, 2016 7.772 7.811 7.772 7.803 180,116 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,833 +0.05(+0.60%)
Aug 23, 2016 7.752 7.767 7.716 7.726 106,290 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,427 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.660 7.711 123,349 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,460 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,831 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,792 -0.01(-0.07%)
Aug 15, 2016 7.636 7.681 7.620 7.666 80,414 +0.02(+0.27%)
Aug 12, 2016 7.595 7.659 7.590 7.646 76,838 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,038 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,383 -0.01(-0.13%)
Aug 09, 2016 7.570 7.590 7.567 7.590 115,212 +0.02(+0.27%)
Aug 08, 2016 7.534 7.570 7.534 7.570 98,474 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,107 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.504 7.529 128,563 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,486 +0.04(+0.48%)
Aug 02, 2016 7.524 7.524 7.443 7.488 105,614 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.