Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6550 0.6600 0.6100 0.6450 263,610 -0.01(-1.23%)
Jul 30, 2019 0.6400 0.6600 0.6200 0.6530 190,966 +0.01(+1.10%)
Jul 29, 2019 0.6700 0.6778 0.6000 0.6459 306,043 -0.02(-3.15%)
Jul 26, 2019 0.6230 0.6699 0.6149 0.6669 398,100 +0.01(+1.79%)
Jul 25, 2019 0.6750 0.6800 0.6149 0.6552 656,557 -0.02(-3.29%)
Jul 24, 2019 0.6950 0.6999 0.6667 0.6775 269,512 -0.02(-3.21%)
Jul 23, 2019 0.7300 0.7360 0.6600 0.7000 509,223 -0.02(-2.10%)
Jul 22, 2019 0.7400 0.7600 0.6951 0.7150 772,351 +0.03(+3.62%)
Jul 19, 2019 0.7275 0.7288 0.6501 0.6900 713,200 -0.04(-5.13%)
Jul 18, 2019 0.7500 0.8300 0.7100 0.7273 3,602,089 -0.00(-0.37%)
Jul 17, 2019 0.7200 0.7400 0.7200 0.7300 262,087 +0.02(+2.11%)
Jul 16, 2019 0.7263 0.7324 0.7149 0.7149 104,105 -0.01(-0.69%)
Jul 15, 2019 0.7495 0.7498 0.7000 0.7199 2,600,221 -0.03(-3.50%)
Jul 12, 2019 0.7025 0.7700 0.7002 0.7460 656,000 +0.04(+5.20%)
Jul 11, 2019 0.7500 0.7799 0.7001 0.7091 255,086 -0.03(-4.46%)
Jul 10, 2019 0.7500 0.7600 0.7131 0.7422 414,464 +0.03(+4.61%)
Jul 09, 2019 0.7052 0.7350 0.6800 0.7095 109,725 +0.01(+1.36%)
Jul 08, 2019 0.7200 0.7300 0.6900 0.7000 81,948 -0.02(-3.14%)
Jul 05, 2019 0.7400 0.7498 0.7008 0.7227 68,000 -0.02(-2.34%)
Jul 03, 2019 0.7200 0.7500 0.6900 0.7400 121,000 +0.02(+3.06%)
Jul 02, 2019 0.7500 0.7699 0.7129 0.7180 90,389 -0.03(-4.27%)
Jul 01, 2019 0.7500 0.7799 0.7500 0.7500 107,758 -0.01(-0.68%)
Jun 28, 2019 0.7300 0.7800 0.7200 0.7551 280,800 +0.02(+2.39%)
Jun 27, 2019 0.7065 0.7609 0.7065 0.7375 191,380 +0.03(+4.21%)
Jun 26, 2019 0.6600 0.7500 0.6500 0.7077 233,196 +0.04(+6.02%)
Jun 25, 2019 0.7300 0.7300 0.5953 0.6675 827,890 -0.06(-8.72%)
Jun 24, 2019 0.7600 0.7900 0.7150 0.7313 281,225 -0.03(-3.78%)
Jun 21, 2019 0.8100 0.8500 0.7300 0.7600 484,300 -0.06(-7.80%)
Jun 20, 2019 0.8200 0.8930 0.8000 0.8243 980,686 +0.01(+1.79%)
Jun 19, 2019 0.8100 0.8299 0.7600 0.8098 476,095 -0.01(-0.64%)
Jun 18, 2019 0.8500 0.8600 0.7910 0.8150 432,628 -0.04(-4.34%)
Jun 17, 2019 0.9200 0.9200 0.8500 0.8520 331,563 -0.07(-7.39%)
Jun 14, 2019 0.9207 0.9700 0.9001 0.9200 338,700 -0.00(-0.52%)
Jun 13, 2019 0.9200 0.9500 0.9200 0.9248 118,487 -0.02(-2.54%)
Jun 12, 2019 0.9091 0.9550 0.9084 0.9489 132,967 +0.02(+2.03%)
Jun 11, 2019 0.9241 0.9400 0.9110 0.9300 165,575 -0.02(-1.82%)
Jun 10, 2019 0.9400 0.9697 0.9000 0.9472 222,258 -0.03(-2.70%)
Jun 07, 2019 0.9900 1.000 0.9100 0.9735 328,800 -0.04(-3.61%)
Jun 06, 2019 1.100 1.140 0.9900 1.010 558,195 -0.11(-9.82%)
Jun 05, 2019 1.100 1.250 1.100 1.120 1,118,278 +0.06(+5.66%)
Jun 04, 2019 0.9600 1.200 0.9500 1.060 665,860 +0.10(+10.42%)
Jun 03, 2019 0.9800 0.9867 0.9151 0.9600 304,675 +0.09(+10.34%)
May 31, 2019 0.8800 0.8800 0.8523 0.8700 105,800 -0.02(-1.75%)
May 30, 2019 0.9200 0.9200 0.8708 0.8855 157,319 -0.04(-4.52%)
May 29, 2019 0.9800 0.9800 0.8500 0.9274 362,697 -0.06(-6.26%)
May 28, 2019 1.030 1.070 0.9704 0.9893 205,605 -0.03(-3.01%)
May 24, 2019 1.100 1.120 1.020 1.020 278,600 -0.12(-10.53%)
May 23, 2019 1.180 1.330 1.130 1.140 1,609,988 +0.03(+2.70%)
May 22, 2019 1.140 1.140 1.100 1.110 88,027 -0.03(-2.63%)
May 21, 2019 1.100 1.188 1.100 1.140 234,146 +0.06(+5.56%)
May 20, 2019 1.140 1.140 1.030 1.080 295,087 -0.06(-5.26%)
May 17, 2019 1.110 1.150 1.100 1.140 118,900 -0.01(-0.87%)
May 16, 2019 1.170 1.200 1.140 1.150 152,870 -0.06(-4.96%)
May 15, 2019 1.170 1.210 1.120 1.210 114,368 +0.04(+3.42%)
May 14, 2019 1.180 1.218 1.160 1.170 133,911 +0.01(+0.86%)
May 13, 2019 1.340 1.380 1.100 1.160 506,387 -0.23(-16.55%)
May 10, 2019 1.350 1.390 1.350 1.390 291,700 +0.03(+2.21%)
May 09, 2019 1.380 1.380 1.350 1.360 79,678 -0.03(-2.16%)
May 08, 2019 1.440 1.440 1.370 1.390 129,785 -0.04(-2.80%)
May 07, 2019 1.410 1.450 1.400 1.430 144,578 +0.03(+2.14%)
May 06, 2019 1.410 1.440 1.390 1.400 105,976 -0.06(-4.11%)
May 03, 2019 1.450 1.530 1.430 1.460 563,300 +0.03(+2.10%)
May 02, 2019 1.420 1.430 1.370 1.430 160,358 +0.01(+0.70%)
May 01, 2019 1.440 1.450 1.420 1.420 60,148 -0.03(-2.07%)
Apr 30, 2019 1.510 1.510 1.400 1.450 116,499 -0.03(-2.03%)
Apr 29, 2019 1.450 1.544 1.420 1.480 433,356 +0.03(+2.07%)
Apr 26, 2019 1.390 1.450 1.370 1.450 80,600 +0.05(+3.57%)
Apr 25, 2019 1.460 1.460 1.370 1.400 120,149 -0.06(-4.11%)
Apr 24, 2019 1.380 1.470 1.362 1.460 191,389 +0.07(+5.04%)
Apr 23, 2019 1.400 1.430 1.360 1.390 201,709 -0.04(-2.80%)
Apr 22, 2019 1.460 1.470 1.410 1.430 154,020 -0.04(-2.72%)
Apr 18, 2019 1.450 1.487 1.450 1.470 152,000 +0.02(+1.38%)
Apr 17, 2019 1.520 1.540 1.410 1.450 319,017 -0.06(-3.97%)
Apr 16, 2019 1.480 1.540 1.450 1.510 405,958 +0.07(+4.86%)
Apr 15, 2019 1.340 1.450 1.340 1.440 340,366 +0.12(+9.09%)
Apr 12, 2019 1.510 1.510 1.300 1.320 711,500 -0.17(-11.41%)
Apr 11, 2019 1.530 1.540 1.450 1.490 212,005 -0.03(-1.97%)
Apr 10, 2019 1.570 1.602 1.492 1.520 317,428 -0.02(-1.30%)
Apr 09, 2019 1.690 1.750 1.470 1.540 511,091 -0.12(-7.23%)
Apr 08, 2019 1.630 1.690 1.620 1.660 241,686 +0.04(+2.47%)
Apr 05, 2019 1.660 1.660 1.600 1.620 460,000 +0.01(+0.62%)
Apr 04, 2019 1.520 1.640 1.500 1.610 415,028 +0.10(+6.62%)
Apr 03, 2019 1.550 1.560 1.450 1.510 351,860 +0.07(+4.86%)
Apr 02, 2019 1.530 1.580 1.350 1.440 1,166,452 -0.23(-13.77%)
Apr 01, 2019 1.660 1.720 1.660 1.670 343,645 -0.02(-1.18%)
Mar 29, 2019 1.730 1.750 1.670 1.690 307,400 -0.03(-1.74%)
Mar 28, 2019 1.750 1.750 1.660 1.720 363,884 +0.02(+1.18%)
Mar 27, 2019 1.800 1.850 1.575 1.700 1,261,611 -0.05(-2.86%)
Mar 26, 2019 1.680 1.850 1.660 1.750 2,355,773 +0.23(+15.13%)
Mar 25, 2019 1.500 1.540 1.500 1.520 183,330 +0.05(+3.40%)
Mar 22, 2019 1.570 1.620 1.400 1.470 629,500 -0.10(-6.37%)
Mar 21, 2019 1.760 1.760 1.550 1.570 816,920 -0.08(-4.85%)
Mar 20, 2019 1.370 1.790 1.360 1.650 2,015,434 +0.28(+20.44%)
Mar 19, 2019 1.220 1.458 1.200 1.370 1,028,556 +0.15(+12.30%)
Mar 18, 2019 1.200 1.220 1.180 1.220 311,943 +0.04(+3.39%)
Mar 15, 2019 1.120 1.180 1.100 1.180 452,500 +0.06(+5.36%)
Mar 14, 2019 1.140 1.140 1.100 1.120 93,980 -0.01(-0.88%)
Mar 13, 2019 1.090 1.140 1.090 1.130 375,021 +0.04(+3.67%)
Mar 12, 2019 1.100 1.105 1.070 1.090 190,692 +0.00(+0.00%)
Mar 11, 2019 1.100 1.140 1.070 1.090 705,249 +0.03(+2.83%)
Mar 08, 2019 1.040 1.060 1.030 1.060 170,700 +0.01(+0.95%)
Mar 07, 2019 1.100 1.110 1.030 1.050 333,104 -0.04(-3.67%)
Mar 06, 2019 1.070 1.090 1.050 1.090 380,053 +0.05(+4.81%)
Mar 05, 2019 1.070 1.110 1.020 1.040 288,077 +0.00(+0.00%)
Mar 04, 2019 1.040 1.050 1.030 1.040 106,549 +0.00(+0.00%)
Mar 01, 2019 1.020 1.070 1.010 1.040 358,900 +0.01(+0.97%)
Feb 28, 2019 1.060 1.080 1.020 1.030 218,450 -0.04(-3.74%)
Feb 27, 2019 1.150 1.160 1.040 1.070 644,600 -0.11(-9.32%)
Feb 26, 2019 1.120 1.220 0.9700 1.180 3,428,618 +0.21(+21.65%)
Feb 25, 2019 1.010 1.010 0.9400 0.9700 199,452 -0.03(-3.00%)
Feb 22, 2019 0.9800 1.020 0.9500 1.000 160,900 +0.01(+1.01%)
Feb 21, 2019 0.9400 1.010 0.9201 0.9900 345,391 +0.06(+6.13%)
Feb 20, 2019 0.9900 0.9900 0.9150 0.9328 360,701 -0.06(-5.78%)
Feb 19, 2019 1.000 1.000 0.9700 0.9900 142,576 -0.01(-1.00%)
Feb 15, 2019 1.020 1.030 0.9600 1.000 187,000 -0.03(-2.91%)
Feb 14, 2019 1.020 1.030 1.000 1.030 70,836 +0.00(+0.00%)
Feb 13, 2019 1.070 1.090 1.010 1.030 331,822 +0.01(+0.98%)
Feb 12, 2019 1.020 1.040 1.000 1.020 199,094 +0.01(+0.99%)
Feb 11, 2019 0.9700 1.010 0.9500 1.010 121,190 +0.00(+0.00%)
Feb 08, 2019 1.000 1.020 0.9300 1.010 172,500 -0.01(-0.98%)
Feb 07, 2019 1.010 1.020 0.9400 1.020 225,543 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.000 1.020 126,556 -0.03(-2.86%)
Feb 05, 2019 1.080 1.080 1.000 1.050 341,435 -0.02(-1.87%)
Feb 04, 2019 1.040 1.160 1.010 1.070 1,498,687 +0.09(+9.18%)
Feb 01, 2019 0.9200 1.050 0.9100 0.9800 604,600 +0.05(+5.38%)
Jan 31, 2019 0.8700 0.9300 0.8700 0.9300 156,509 +0.03(+2.77%)
Jan 30, 2019 0.9200 0.9300 0.8700 0.9049 257,884 -0.02(-1.64%)
Jan 29, 2019 0.9100 0.9700 0.9000 0.9200 272,224 +0.01(+1.56%)
Jan 28, 2019 0.9050 0.9698 0.8500 0.9059 341,303 -0.01(-1.53%)
Jan 25, 2019 0.9400 0.9900 0.9200 0.9200 270,200 -0.02(-2.13%)
Jan 24, 2019 1.000 1.000 0.9000 0.9400 509,392 -0.08(-7.84%)
Jan 23, 2019 1.030 1.110 0.9400 1.020 1,848,876 -0.03(-2.86%)
Jan 22, 2019 0.7818 1.070 0.7818 1.050 2,888,888 +0.27(+33.76%)
Jan 18, 2019 0.7900 0.8190 0.7820 0.7850 126,500 -0.01(-1.58%)
Jan 17, 2019 0.8690 0.8690 0.7750 0.7976 316,841 -0.06(-7.48%)
Jan 16, 2019 0.8050 0.8970 0.7500 0.8621 966,976 +0.07(+9.13%)
Jan 15, 2019 0.8700 0.8700 0.7100 0.7900 931,333 -0.07(-7.87%)
Jan 14, 2019 0.9140 0.9200 0.8300 0.8575 519,210 -0.05(-5.77%)
Jan 11, 2019 0.9900 1.030 0.8800 0.9100 1,664,600 -0.07(-7.14%)
Jan 10, 2019 0.6900 1.030 0.6700 0.9800 2,485,201 +0.31(+46.27%)
Jan 09, 2019 0.8200 0.9500 0.6300 0.6700 3,608,785 -0.04(-6.29%)
Jan 08, 2019 0.5000 0.7700 0.4760 0.7150 2,837,469 +0.27(+62.50%)
Jan 07, 2019 0.4700 0.4700 0.4100 0.4400 318,135 -0.02(-4.35%)
Jan 04, 2019 0.4700 0.4800 0.4500 0.4600 179,200 -0.01(-2.13%)
Jan 03, 2019 0.4900 0.5000 0.4400 0.4700 344,758 -0.01(-2.08%)
Jan 02, 2019 0.4700 0.5500 0.4500 0.4800 1,168,045 +0.06(+14.29%)
Dec 31, 2018 0.4220 0.4350 0.3600 0.4200 692,000 -0.02(-5.41%)
Dec 28, 2018 0.4900 0.5050 0.4030 0.4440 1,305,700 -0.07(-12.94%)
Dec 27, 2018 0.6200 0.6200 0.4800 0.5100 4,785,883 +0.10(+24.39%)
Dec 26, 2018 0.3300 0.5100 0.3300 0.4100 2,397,926 +0.09(+28.12%)
Dec 24, 2018 0.3100 0.3200 0.3100 0.3200 73,300 +0.01(+3.23%)
Dec 21, 2018 0.3100 0.3400 0.3000 0.3100 193,300 -0.00(-0.10%)
Dec 20, 2018 0.3650 0.3650 0.3000 0.3103 366,433 -0.06(-15.61%)
Dec 19, 2018 0.3730 0.3763 0.3631 0.3677 112,654 -0.01(-1.42%)
Dec 18, 2018 0.4050 0.4200 0.3000 0.3730 466,135 -0.03(-7.08%)
Dec 17, 2018 0.4030 0.4203 0.4000 0.4014 166,098 -0.01(-2.10%)
Dec 14, 2018 0.4400 0.4400 0.4000 0.4100 187,300 -0.00(-0.68%)
Dec 13, 2018 0.4633 0.4683 0.4120 0.4128 154,454 -0.05(-10.90%)
Dec 12, 2018 0.5000 0.5100 0.4600 0.4633 138,415 -0.03(-6.02%)
Dec 11, 2018 0.5092 0.5092 0.4851 0.4930 217,292 -0.01(-2.86%)
Dec 10, 2018 0.5220 0.5300 0.5000 0.5075 132,034 -0.03(-4.78%)
Dec 07, 2018 0.5300 0.5350 0.5110 0.5330 83,000 +0.02(+3.50%)
Dec 06, 2018 0.5200 0.5300 0.4261 0.5150 333,502 -0.02(-2.83%)
Dec 04, 2018 0.5650 0.5650 0.5300 0.5300 91,400 -0.03(-4.59%)
Dec 03, 2018 0.5600 0.6000 0.5456 0.5555 88,947 -0.00(-0.80%)
Nov 30, 2018 0.5800 0.6200 0.5600 0.5600 241,200 +0.01(+1.82%)
Nov 29, 2018 0.5200 0.5600 0.5200 0.5500 140,519 +0.03(+5.14%)
Nov 28, 2018 0.5210 0.5284 0.5000 0.5231 107,444 -0.00(-0.25%)
Nov 27, 2018 0.5374 0.5374 0.5200 0.5244 52,279 -0.01(-2.42%)
Nov 26, 2018 0.5700 0.5700 0.5331 0.5374 62,009 -0.03(-5.72%)
Nov 23, 2018 0.5600 0.5700 0.5600 0.5700 11,100 +0.00(+0.14%)
Nov 21, 2018 0.5692 0.5692 0.5692 0 +0.05(+9.67%)
Nov 20, 2018 0.5052 0.5350 0.5000 0.5190 170,673 +0.01(+2.71%)
Nov 19, 2018 0.5700 0.5705 0.5025 0.5053 208,707 -0.06(-11.35%)
Nov 16, 2018 0.6000 0.6100 0.5700 0.5700 71,200 -0.03(-5.00%)
Nov 15, 2018 0.5750 0.6230 0.5750 0.6000 117,805 +0.03(+4.82%)
Nov 14, 2018 0.5795 0.6268 0.5606 0.5724 189,102 +0.01(+2.42%)
Nov 13, 2018 0.5200 0.5665 0.5025 0.5589 530,630 +0.05(+9.59%)
Nov 12, 2018 0.6000 0.6000 0.5000 0.5100 341,090 -0.09(-15.00%)
Nov 09, 2018 0.6500 0.6500 0.6000 0.6000 313,400 -0.05(-7.69%)
Nov 08, 2018 0.7000 0.7000 0.6300 0.6500 182,746 -0.05(-7.59%)
Nov 07, 2018 0.7100 0.7316 0.6705 0.7034 186,393 -0.02(-2.76%)
Nov 06, 2018 0.7350 0.7500 0.7100 0.7234 76,406 +0.01(+1.89%)
Nov 05, 2018 0.7400 0.7500 0.7000 0.7100 166,611 -0.03(-4.05%)
Nov 02, 2018 0.7600 0.7900 0.7400 0.7400 216,900 -0.03(-3.50%)
Nov 01, 2018 0.7600 0.7900 0.7300 0.7668 230,709 +0.02(+3.06%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.