Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.040 8.050 7.010 7.110 655,441 +0.34(+5.02%)
Jul 28, 2016 7.010 7.060 6.750 6.770 179,052 -0.32(-4.51%)
Jul 27, 2016 7.110 7.245 6.990 7.090 269,162 -0.14(-1.94%)
Jul 26, 2016 7.470 7.600 7.190 7.230 199,300 -0.37(-4.87%)
Jul 25, 2016 7.680 7.680 7.460 7.600 56,847 -0.10(-1.30%)
Jul 22, 2016 7.320 7.780 7.320 7.700 128,154 +0.22(+2.94%)
Jul 21, 2016 7.310 7.480 7.310 7.480 72,522 +0.07(+0.94%)
Jul 20, 2016 7.460 7.600 7.370 7.410 62,112 -0.13(-1.72%)
Jul 19, 2016 7.450 7.595 7.450 7.540 60,960 -0.01(-0.13%)
Jul 18, 2016 7.500 7.615 7.440 7.550 60,692 +0.07(+0.94%)
Jul 15, 2016 7.650 7.670 7.410 7.480 40,601 -0.10(-1.32%)
Jul 14, 2016 7.550 7.750 7.500 7.580 56,772 +0.01(+0.13%)
Jul 13, 2016 7.500 7.590 7.290 7.570 80,564 +0.11(+1.47%)
Jul 12, 2016 7.510 7.620 7.445 7.460 96,789 +0.00(+0.00%)
Jul 11, 2016 7.500 7.700 7.440 7.460 127,551 +0.00(+0.00%)
Jul 08, 2016 7.600 7.802 7.410 7.460 102,590 -0.15(-1.97%)
Jul 07, 2016 7.550 7.690 7.550 7.610 56,109 -0.01(-0.13%)
Jul 06, 2016 7.530 7.740 7.480 7.620 55,693 +0.06(+0.79%)
Jul 05, 2016 7.600 7.790 7.530 7.560 67,124 -0.06(-0.79%)
Jul 01, 2016 7.450 7.620 7.620 7.620 100,200 +0.22(+2.97%)
Jun 30, 2016 7.500 7.650 7.270 7.400 123,850 -0.16(-2.12%)
Jun 29, 2016 7.270 7.740 7.270 7.560 61,205 -0.02(-0.26%)
Jun 28, 2016 7.350 7.700 7.243 7.580 253,926 +0.39(+5.42%)
Jun 27, 2016 6.800 7.286 6.790 7.190 117,038 +0.11(+1.55%)
Jun 24, 2016 6.780 7.405 6.780 7.080 128,635 -0.10(-1.39%)
Jun 23, 2016 7.250 7.510 7.070 7.180 141,664 -0.04(-0.55%)
Jun 22, 2016 7.240 7.490 7.150 7.220 104,833 +0.09(+1.26%)
Jun 21, 2016 7.100 7.240 7.090 7.130 39,843 +0.02(+0.28%)
Jun 20, 2016 6.710 7.290 6.710 7.110 176,226 +0.33(+4.87%)
Jun 17, 2016 7.080 7.190 6.740 6.780 190,862 -0.30(-4.24%)
Jun 16, 2016 7.010 7.110 6.800 7.080 73,552 +0.05(+0.71%)
Jun 15, 2016 6.900 7.180 6.900 7.030 122,506 -0.03(-0.42%)
Jun 14, 2016 7.100 7.260 6.970 7.060 181,031 -0.10(-1.40%)
Jun 13, 2016 7.200 7.720 7.120 7.160 165,686 -0.17(-2.32%)
Jun 10, 2016 7.410 7.410 7.220 7.330 107,880 -0.17(-2.27%)
Jun 09, 2016 7.310 7.580 7.120 7.500 159,968 +0.10(+1.35%)
Jun 08, 2016 7.660 7.660 7.180 7.400 172,934 -0.25(-3.27%)
Jun 07, 2016 7.580 7.880 7.300 7.650 108,535 +0.06(+0.79%)
Jun 06, 2016 8.060 8.060 7.400 7.590 203,085 +0.19(+2.57%)
Jun 03, 2016 7.100 7.780 7.060 7.400 82,329 +0.25(+3.50%)
Jun 02, 2016 7.280 7.290 7.040 7.150 102,301 -0.20(-2.72%)
Jun 01, 2016 7.000 7.350 6.821 7.350 157,665 +0.28(+3.96%)
May 31, 2016 7.360 7.400 7.000 7.070 139,785 -0.36(-4.85%)
May 27, 2016 7.800 7.430 7.430 7.430 153,800 -0.43(-5.47%)
May 26, 2016 7.700 7.960 7.260 7.860 383,979 +0.38(+5.08%)
May 25, 2016 7.140 7.500 7.070 7.480 116,550 +0.33(+4.62%)
May 24, 2016 6.740 7.240 6.700 7.150 194,914 +0.49(+7.36%)
May 23, 2016 6.760 6.930 6.626 6.660 99,279 -0.07(-1.04%)
May 20, 2016 6.640 6.780 6.610 6.730 97,992 +0.09(+1.36%)
May 19, 2016 7.020 7.020 6.390 6.640 135,101 +0.01(+0.15%)
May 18, 2016 6.710 6.791 6.620 6.630 61,792 -0.08(-1.19%)
May 17, 2016 6.680 6.680 6.660 6.710 66,551 -0.03(-0.45%)
May 16, 2016 6.830 6.830 6.530 6.740 174,006 +0.17(+2.59%)
May 13, 2016 6.710 6.880 6.530 6.570 106,368 -0.19(-2.81%)
May 12, 2016 7.040 7.050 6.640 6.760 117,936 -0.27(-3.84%)
May 11, 2016 6.960 7.220 6.760 7.030 98,844 +0.00(+0.00%)
May 10, 2016 6.690 7.120 6.670 7.030 176,804 +0.30(+4.46%)
May 09, 2016 7.220 7.220 6.510 6.730 137,420 -0.07(-1.03%)
May 06, 2016 6.710 7.270 6.660 6.800 171,639 -0.01(-0.15%)
May 05, 2016 6.810 6.980 6.710 6.810 93,692 -0.03(-0.44%)
May 04, 2016 6.960 7.050 6.720 6.840 208,762 +0.04(+0.59%)
May 03, 2016 7.050 7.050 6.780 6.800 146,186 -0.11(-1.59%)
May 02, 2016 7.240 7.360 6.810 6.910 318,140 -0.34(-4.69%)
Apr 29, 2016 6.760 7.380 6.380 7.250 778,108 +0.39(+5.69%)
Apr 28, 2016 7.810 7.810 6.600 6.860 893,770 -0.75(-9.86%)
Apr 27, 2016 7.720 7.860 7.360 7.610 605,604 -0.11(-1.42%)
Apr 26, 2016 8.660 9.050 7.260 7.720 1,976,784 -1.54(-16.63%)
Apr 25, 2016 9.800 9.800 9.050 9.260 532,308 -0.66(-6.65%)
Apr 22, 2016 9.810 9.920 9.230 9.920 373,302 +0.48(+5.08%)
Apr 21, 2016 9.130 9.560 9.000 9.440 377,941 +0.39(+4.31%)
Apr 20, 2016 9.240 9.330 8.920 9.050 246,367 -0.19(-2.06%)
Apr 19, 2016 9.380 9.560 9.200 9.240 165,874 -0.09(-0.96%)
Apr 18, 2016 9.180 9.370 8.700 9.330 512,742 +0.10(+1.08%)
Apr 15, 2016 9.350 9.710 9.230 9.230 283,100 -0.14(-1.49%)
Apr 14, 2016 9.170 9.750 9.070 9.370 352,246 +0.16(+1.74%)
Apr 13, 2016 9.590 9.840 9.120 9.210 330,732 -0.37(-3.86%)
Apr 12, 2016 9.610 10.14 9.101 9.580 422,405 +0.01(+0.10%)
Apr 11, 2016 10.90 11.23 9.420 9.570 910,953 -1.23(-11.39%)
Apr 08, 2016 8.300 10.91 8.294 10.80 1,654,125 +2.66(+32.68%)
Apr 07, 2016 8.520 8.940 8.070 8.140 440,287 -0.40(-4.68%)
Apr 06, 2016 8.550 8.800 8.370 8.540 287,604 +0.02(+0.23%)
Apr 05, 2016 9.010 9.050 8.480 8.520 392,661 -0.53(-5.86%)
Apr 04, 2016 9.250 9.340 9.010 9.050 159,118 -0.09(-0.98%)
Apr 01, 2016 9.590 9.700 9.010 9.140 443,928 -0.63(-6.45%)
Mar 31, 2016 10.05 10.13 9.770 9.770 98,974 -0.22(-2.20%)
Mar 30, 2016 10.11 10.23 9.910 9.990 129,084 -0.11(-1.09%)
Mar 29, 2016 10.07 10.30 9.640 10.10 143,476 -0.02(-0.20%)
Mar 28, 2016 10.41 10.47 10.07 10.12 144,966 -0.29(-2.79%)
Mar 24, 2016 10.41 10.41 10.41 10.41 109,500 -0.12(-1.14%)
Mar 23, 2016 10.44 10.63 10.22 10.53 252,542 +0.05(+0.48%)
Mar 22, 2016 10.60 10.89 10.40 10.48 333,412 -0.22(-2.06%)
Mar 21, 2016 10.80 11.11 10.57 10.70 309,683 +0.04(+0.38%)
Mar 18, 2016 11.16 11.34 10.10 10.66 463,242 -0.45(-4.05%)
Mar 17, 2016 9.740 11.47 9.710 11.11 944,510 +1.46(+15.13%)
Mar 16, 2016 10.47 10.49 8.750 9.650 1,576,230 -1.00(-9.39%)
Mar 15, 2016 12.50 12.63 10.56 10.65 660,056 -1.94(-15.41%)
Mar 14, 2016 12.57 13.33 12.07 12.59 298,105 -0.02(-0.16%)
Mar 11, 2016 13.90 13.97 12.21 12.61 1,402,831 -1.06(-7.75%)
Mar 10, 2016 13.87 13.97 13.57 13.67 180,518 -0.18(-1.30%)
Mar 09, 2016 13.54 14.09 13.36 13.85 321,907 +0.55(+4.14%)
Mar 08, 2016 13.66 13.72 12.91 13.30 297,469 -0.25(-1.85%)
Mar 07, 2016 12.73 13.84 12.73 13.55 501,636 +0.76(+5.94%)
Mar 04, 2016 13.47 13.80 12.51 12.79 473,092 -0.61(-4.55%)
Mar 03, 2016 12.88 13.81 12.81 13.40 529,804 +0.52(+4.04%)
Mar 02, 2016 12.38 13.00 12.23 12.88 191,503 +0.49(+3.95%)
Mar 01, 2016 12.79 13.11 12.07 12.39 439,506 -0.34(-2.67%)
Feb 29, 2016 12.76 13.00 12.51 12.73 221,330 +0.10(+0.79%)
Feb 26, 2016 12.87 13.15 12.56 12.63 276,002 +0.10(+0.80%)
Feb 25, 2016 12.22 12.88 12.15 12.53 352,534 +0.36(+2.96%)
Feb 24, 2016 11.47 12.30 11.00 12.17 420,379 +0.57(+4.91%)
Feb 23, 2016 11.82 12.40 11.47 11.60 588,936 -0.15(-1.28%)
Feb 22, 2016 11.02 12.19 10.99 11.75 784,947 +0.95(+8.80%)
Feb 19, 2016 10.69 11.30 10.47 10.80 622,354 +0.07(+0.65%)
Feb 18, 2016 10.55 10.80 10.25 10.73 295,843 +0.11(+1.04%)
Feb 17, 2016 10.93 10.93 10.31 10.62 313,112 -0.19(-1.76%)
Feb 16, 2016 10.50 10.96 10.16 10.81 495,171 +0.52(+5.05%)
Feb 12, 2016 9.830 10.29 10.29 10.29 264,700 +0.44(+4.47%)
Feb 11, 2016 9.490 9.940 9.260 9.850 196,767 +0.18(+1.86%)
Feb 10, 2016 9.500 9.790 9.270 9.670 124,609 +0.18(+1.90%)
Feb 09, 2016 8.990 10.00 8.910 9.490 246,669 -0.08(-0.84%)
Feb 08, 2016 9.930 9.930 8.609 9.570 566,244 -0.56(-5.53%)
Feb 05, 2016 10.50 10.53 10.00 10.13 265,642 -0.21(-2.03%)
Feb 04, 2016 10.60 11.04 10.34 10.34 455,266 -0.28(-2.64%)
Feb 03, 2016 10.91 11.21 10.34 10.62 374,025 -0.05(-0.47%)
Feb 02, 2016 10.09 10.99 9.990 10.67 455,250 +0.44(+4.30%)
Feb 01, 2016 10.05 10.50 9.800 10.23 480,930 +0.08(+0.79%)
Jan 29, 2016 9.970 10.54 9.750 10.15 355,820 +0.14(+1.40%)
Jan 28, 2016 10.37 10.48 9.750 10.01 198,399 -0.34(-3.29%)
Jan 27, 2016 11.16 11.32 10.05 10.35 339,918 -0.60(-5.48%)
Jan 26, 2016 10.75 11.12 9.960 10.95 732,653 +0.20(+1.86%)
Jan 25, 2016 9.930 11.46 9.600 10.75 2,724,279 +2.45(+29.52%)
Jan 22, 2016 8.220 8.550 8.220 8.300 180,234 +0.15(+1.84%)
Jan 21, 2016 8.130 8.310 7.720 8.150 110,965 +0.02(+0.25%)
Jan 20, 2016 7.720 8.430 7.510 8.130 356,369 -0.06(-0.73%)
Jan 19, 2016 8.550 8.650 8.110 8.190 198,141 -0.31(-3.65%)
Jan 15, 2016 8.130 8.500 8.500 8.500 179,700 +0.13(+1.55%)
Jan 14, 2016 8.350 8.530 7.298 8.370 346,537 +0.00(+0.00%)
Jan 13, 2016 8.770 8.936 8.280 8.370 163,908 -0.18(-2.11%)
Jan 12, 2016 8.530 8.649 8.210 8.550 114,753 +0.03(+0.35%)
Jan 11, 2016 8.000 8.520 7.680 8.520 249,292 +0.47(+5.84%)
Jan 08, 2016 8.320 8.660 8.000 8.050 166,594 -0.25(-3.01%)
Jan 07, 2016 8.630 8.780 7.920 8.300 364,487 -0.63(-7.05%)
Jan 06, 2016 9.000 9.330 8.580 8.930 807,062 -0.41(-4.39%)
Jan 05, 2016 9.390 10.35 8.500 9.340 919,084 +0.00(+0.00%)
Jan 04, 2016 9.000 9.440 8.600 9.340 548,020 +0.23(+2.52%)
Dec 31, 2015 9.390 9.110 9.110 9.110 802,300 +0.31(+3.52%)
Dec 30, 2015 8.940 9.340 8.600 8.800 381,468 -0.12(-1.35%)
Dec 29, 2015 8.820 9.400 8.660 8.920 219,278 +0.17(+1.94%)
Dec 28, 2015 8.840 9.430 8.530 8.750 364,526 -0.22(-2.45%)
Dec 24, 2015 8.960 8.970 8.970 8.970 150,100 -0.12(-1.32%)
Dec 23, 2015 8.190 9.720 8.190 9.090 635,429 +0.97(+11.95%)
Dec 22, 2015 8.340 8.470 8.010 8.120 175,699 -0.22(-2.64%)
Dec 21, 2015 7.990 8.480 7.850 8.340 489,470 +0.27(+3.35%)
Dec 18, 2015 8.080 8.220 7.950 8.070 212,352 -0.01(-0.12%)
Dec 17, 2015 7.980 8.300 7.870 8.080 246,292 -0.05(-0.62%)
Dec 16, 2015 8.190 8.300 7.930 8.130 105,562 +0.04(+0.49%)
Dec 15, 2015 8.200 8.360 8.020 8.090 157,963 -0.04(-0.49%)
Dec 14, 2015 7.920 8.240 7.700 8.130 208,942 +0.21(+2.65%)
Dec 11, 2015 8.020 8.070 7.690 7.920 207,821 -0.25(-3.06%)
Dec 10, 2015 8.230 8.380 8.040 8.170 110,000 -0.10(-1.21%)
Dec 09, 2015 8.540 9.019 8.030 8.270 456,390 +0.04(+0.49%)
Dec 08, 2015 7.830 8.500 7.510 8.230 296,992 +0.36(+4.57%)
Dec 07, 2015 8.180 8.380 7.830 7.870 273,590 -0.29(-3.55%)
Dec 04, 2015 8.610 9.062 8.060 8.160 526,707 -0.36(-4.23%)
Dec 03, 2015 9.180 9.180 8.520 8.520 465,843 -0.73(-7.89%)
Dec 02, 2015 9.810 9.820 9.190 9.250 337,603 -0.61(-6.19%)
Dec 01, 2015 10.00 10.00 9.560 9.860 169,981 -0.16(-1.60%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Nov 02, 2015 5.350 5.900 5.350 5.730 203,855 +0.41(+7.71%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Oct 01, 2015 5.580 5.800 5.380 5.440 192,118 -0.08(-1.45%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Sep 01, 2015 3.810 4.020 3.800 3.990 360,795 +0.01(+0.25%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,584,100 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 8.000 7.430 7.560 394,700 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.