Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.680 3.710 3.650 3.660 126,298 -0.10(-2.66%)
Jul 30, 2013 3.770 3.770 3.730 3.760 61,659 -0.01(-0.27%)
Jul 29, 2013 3.790 3.790 3.740 3.770 110,201 -0.07(-1.82%)
Jul 26, 2013 3.780 3.840 3.780 3.840 71,307 +0.10(+2.67%)
Jul 25, 2013 3.730 3.740 3.720 3.740 67,294 -0.05(-1.32%)
Jul 24, 2013 3.860 3.870 3.770 3.790 96,085 -0.12(-3.07%)
Jul 23, 2013 3.900 3.910 3.855 3.910 70,688 +0.00(+0.00%)
Jul 22, 2013 3.861 3.930 3.800 3.910 79,629 +0.11(+2.89%)
Jul 19, 2013 3.790 3.810 3.740 3.800 251,495 -0.22(-5.47%)
Jul 18, 2013 4.070 4.070 3.980 4.020 103,848 -0.09(-2.19%)
Jul 17, 2013 4.150 4.150 4.100 4.110 89,819 -0.05(-1.20%)
Jul 16, 2013 4.200 4.210 4.140 4.160 114,294 +0.00(+0.00%)
Jul 15, 2013 4.060 4.160 4.060 4.160 142,917 +0.12(+2.97%)
Jul 12, 2013 4.060 4.070 4.000 4.040 208,775 -0.07(-1.70%)
Jul 11, 2013 4.040 4.110 4.010 4.110 150,837 +0.15(+3.79%)
Jul 10, 2013 3.990 3.990 3.951 3.960 77,988 -0.11(-2.70%)
Jul 09, 2013 4.050 4.070 4.010 4.070 121,175 +0.06(+1.50%)
Jul 08, 2013 4.010 4.060 3.990 4.010 171,593 +0.13(+3.35%)
Jul 05, 2013 3.840 3.880 3.810 3.880 146,846 +0.31(+8.68%)
Jul 03, 2013 3.650 3.650 3.570 3.570 178,129 -0.14(-3.77%)
Jul 02, 2013 3.690 3.770 3.690 3.710 67,912 +0.10(+2.77%)
Jul 01, 2013 3.660 3.660 3.610 3.610 50,014 -0.04(-1.10%)
Jun 28, 2013 3.600 3.660 3.580 3.650 132,352 +0.04(+1.11%)
Jun 27, 2013 3.630 3.650 3.600 3.610 133,570 -0.03(-0.82%)
Jun 26, 2013 3.610 3.650 3.590 3.640 278,956 +0.07(+1.96%)
Jun 25, 2013 3.520 3.570 3.500 3.570 245,764 -0.06(-1.65%)
Jun 24, 2013 3.650 3.680 3.580 3.630 232,284 -0.13(-3.46%)
Jun 21, 2013 3.820 3.870 3.740 3.760 558,065 -0.02(-0.53%)
Jun 20, 2013 3.910 3.910 3.750 3.780 326,026 -0.13(-3.32%)
Jun 19, 2013 4.000 4.050 3.910 3.910 268,000 -0.07(-1.76%)
Jun 18, 2013 3.950 3.990 3.950 3.980 66,541 +0.05(+1.27%)
Jun 17, 2013 3.840 3.930 3.840 3.930 310,158 +0.14(+3.69%)
Jun 14, 2013 3.910 3.930 3.790 3.790 369,486 -0.23(-5.72%)
Jun 13, 2013 3.960 4.040 3.960 4.020 131,742 +0.08(+2.03%)
Jun 12, 2013 4.000 4.020 3.940 3.940 122,744 -0.04(-1.01%)
Jun 11, 2013 4.000 4.060 3.980 3.980 112,408 +0.02(+0.51%)
Jun 10, 2013 3.930 3.970 3.910 3.960 138,296 -0.08(-1.98%)
Jun 07, 2013 4.020 4.040 3.960 4.040 115,426 +0.00(+0.00%)
Jun 06, 2013 4.030 4.040 3.960 4.040 226,850 -0.06(-1.46%)
Jun 05, 2013 4.160 4.180 4.080 4.100 230,827 -0.03(-0.73%)
Jun 04, 2013 4.130 4.200 4.130 4.130 54,752 +0.07(+1.72%)
Jun 03, 2013 4.120 4.120 4.050 4.060 127,264 +0.05(+1.25%)
May 31, 2013 4.080 4.090 4.010 4.010 268,922 -0.24(-5.65%)
May 30, 2013 4.230 4.260 4.210 4.250 177,335 -0.21(-4.71%)
May 29, 2013 4.470 4.490 4.430 4.460 86,780 -0.10(-2.19%)
May 28, 2013 4.520 4.640 4.500 4.560 316,765 +0.20(+4.59%)
May 24, 2013 4.350 4.410 4.330 4.360 220,304 +0.16(+3.81%)
May 23, 2013 4.180 4.260 4.160 4.200 161,310 +0.19(+4.74%)
May 22, 2013 4.100 4.150 4.010 4.010 274,201 -0.02(-0.50%)
May 21, 2013 4.060 4.060 3.980 4.030 161,152 -0.24(-5.62%)
May 20, 2013 4.150 4.270 4.130 4.270 243,528 +0.18(+4.40%)
May 17, 2013 4.080 4.090 4.050 4.090 115,716 +0.00(+0.00%)
May 16, 2013 4.140 4.140 4.060 4.090 140,632 -0.05(-1.21%)
May 15, 2013 4.110 4.150 4.080 4.140 116,724 -0.01(-0.24%)
May 13, 2013 4.110 4.200 4.100 4.150 260,847 +0.09(+2.22%)
May 10, 2013 4.000 4.060 3.970 4.060 164,623 +0.20(+5.18%)
May 09, 2013 3.860 3.870 3.820 3.860 129,009 -0.03(-0.77%)
May 08, 2013 3.850 3.900 3.838 3.890 238,170 +0.05(+1.30%)
May 07, 2013 3.810 3.840 3.780 3.840 150,642 -0.04(-1.03%)
May 06, 2013 3.870 3.940 3.810 3.880 195,860 -0.04(-1.02%)
May 03, 2013 3.950 3.950 3.920 3.920 167,285 +0.01(+0.26%)
May 02, 2013 3.790 3.940 3.790 3.910 252,566 +0.37(+10.45%)
May 01, 2013 3.610 3.610 3.540 3.540 122,937 -0.10(-2.75%)
Apr 30, 2013 3.610 3.640 3.560 3.640 274,691 +0.03(+0.83%)
Apr 29, 2013 3.600 3.610 3.540 3.610 126,964 +0.03(+0.84%)
Apr 26, 2013 3.590 3.610 3.460 3.580 169,014 +0.12(+3.47%)
Apr 25, 2013 3.410 3.480 3.390 3.460 260,144 +0.16(+4.85%)
Apr 24, 2013 3.200 3.320 3.200 3.300 209,014 +0.08(+2.48%)
Apr 23, 2013 3.200 3.220 3.170 3.220 76,335 -0.03(-0.92%)
Apr 22, 2013 3.210 3.250 3.190 3.250 90,175 +0.01(+0.31%)
Apr 19, 2013 3.220 3.240 3.170 3.240 270,077 +0.08(+2.53%)
Apr 18, 2013 3.170 3.170 3.100 3.160 182,274 +0.00(+0.00%)
Apr 17, 2013 3.200 3.200 3.160 3.160 274,608 -0.02(-0.63%)
Apr 16, 2013 3.130 3.200 3.130 3.180 239,009 +0.20(+6.71%)
Apr 15, 2013 3.060 3.090 2.980 2.980 281,229 -0.03(-1.00%)
Apr 12, 2013 3.070 3.070 2.990 3.010 82,241 -0.04(-1.31%)
Apr 11, 2013 3.080 3.090 3.050 3.050 126,714 -0.07(-2.24%)
Apr 10, 2013 3.040 3.130 3.030 3.120 348,049 +0.16(+5.41%)
Apr 09, 2013 2.910 2.980 2.910 2.960 186,011 +0.05(+1.72%)
Apr 08, 2013 2.870 2.910 2.850 2.910 90,431 +0.03(+1.04%)
Apr 05, 2013 2.890 2.920 2.850 2.880 234,062 -0.09(-3.03%)
Apr 04, 2013 2.970 3.000 2.970 2.970 97,682 +0.01(+0.34%)
Apr 03, 2013 3.030 3.040 2.960 2.960 271,967 -0.07(-2.31%)
Apr 02, 2013 3.000 3.040 3.000 3.030 139,393 +0.13(+4.48%)
Apr 01, 2013 2.930 2.940 2.900 2.900 69,591 -0.02(-0.68%)
Mar 28, 2013 2.940 2.945 2.890 2.920 81,225 -0.13(-4.26%)
Mar 27, 2013 2.990 3.050 2.990 3.050 96,416 +0.03(+0.99%)
Mar 26, 2013 3.000 3.020 2.990 3.020 93,345 +0.02(+0.67%)
Mar 25, 2013 2.990 3.000 2.960 3.000 81,706 -0.02(-0.66%)
Mar 22, 2013 3.040 3.040 2.980 3.020 210,070 -0.06(-1.95%)
Mar 21, 2013 3.080 3.090 3.060 3.080 159,992 +0.05(+1.65%)
Mar 20, 2013 2.990 3.030 2.990 3.030 401,776 +0.20(+7.07%)
Mar 19, 2013 2.840 2.890 2.820 2.830 200,917 +0.12(+4.43%)
Mar 18, 2013 2.760 2.780 2.710 2.710 260,697 -0.09(-3.21%)
Mar 15, 2013 2.860 2.900 2.800 2.800 610,544 -0.07(-2.44%)
Mar 14, 2013 2.840 2.880 2.820 2.870 95,459 +0.07(+2.50%)
Mar 13, 2013 2.840 2.840 2.800 2.800 160,097 -0.04(-1.41%)
Mar 12, 2013 2.860 2.900 2.840 2.840 284,584 -0.04(-1.39%)
Mar 11, 2013 2.910 2.910 2.850 2.880 121,495 -0.03(-1.03%)
Mar 08, 2013 2.960 2.960 2.890 2.910 139,927 -0.05(-1.69%)
Mar 07, 2013 2.910 2.960 2.910 2.960 84,160 +0.03(+1.02%)
Mar 06, 2013 2.940 2.940 2.890 2.930 99,287 -0.02(-0.68%)
Mar 05, 2013 2.920 2.950 2.900 2.950 233,595 +0.07(+2.43%)
Mar 04, 2013 2.920 2.920 2.870 2.880 181,705 -0.02(-0.69%)
Mar 01, 2013 2.880 2.940 2.880 2.900 171,742 +0.07(+2.47%)
Feb 28, 2013 2.821 2.850 2.800 2.830 83,119 +0.12(+4.43%)
Feb 27, 2013 2.660 2.710 2.630 2.710 160,253 +0.15(+5.86%)
Feb 26, 2013 2.630 2.630 2.560 2.560 156,895 -0.06(-2.29%)
Feb 25, 2013 2.680 2.710 2.610 2.620 160,522 -0.10(-3.68%)
Feb 22, 2013 2.740 2.740 2.700 2.720 285,638 +0.09(+3.42%)
Feb 21, 2013 2.680 2.680 2.630 2.630 229,184 -0.05(-1.87%)
Feb 20, 2013 2.730 2.768 2.680 2.680 294,706 -0.03(-1.11%)
Feb 19, 2013 2.740 2.750 2.710 2.710 162,364 -0.19(-6.55%)
Feb 15, 2013 2.950 2.950 2.890 2.900 172,253 -0.02(-0.68%)
Feb 14, 2013 2.890 2.960 2.890 2.920 143,337 +0.09(+3.18%)
Feb 13, 2013 2.840 2.850 2.830 2.830 70,940 +0.01(+0.35%)
Feb 12, 2013 2.810 2.840 2.790 2.820 140,568 +0.03(+1.08%)
Feb 11, 2013 2.820 2.830 2.790 2.790 179,400 -0.03(-1.06%)
Feb 08, 2013 2.880 2.880 2.810 2.820 217,985 -0.15(-5.05%)
Feb 07, 2013 3.070 3.070 2.970 2.970 251,103 -0.40(-11.87%)
Feb 06, 2013 3.190 3.420 3.160 3.370 251,069 +0.42(+14.24%)
Feb 04, 2013 2.990 3.035 2.950 2.950 263,960 -0.14(-4.53%)
Feb 01, 2013 3.090 3.100 3.030 3.090 133,805 +0.05(+1.64%)
Jan 31, 2013 3.030 3.080 3.030 3.040 98,493 +0.02(+0.66%)
Jan 30, 2013 3.020 3.060 3.020 3.020 63,643 +0.02(+0.67%)
Jan 29, 2013 3.010 3.030 2.990 3.000 159,561 -0.01(-0.33%)
Jan 28, 2013 3.050 3.060 2.990 3.010 126,637 -0.03(-0.99%)
Jan 25, 2013 3.090 3.090 3.040 3.040 213,923 -0.03(-0.98%)
Jan 24, 2013 3.110 3.140 3.070 3.070 166,369 -0.02(-0.65%)
Jan 23, 2013 3.120 3.120 3.070 3.090 95,408 -0.07(-2.22%)
Jan 22, 2013 3.160 3.179 3.150 3.160 63,334 +0.08(+2.60%)
Jan 18, 2013 3.100 3.110 3.040 3.080 235,949 -0.06(-1.91%)
Jan 17, 2013 3.100 3.190 3.080 3.140 408,973 +0.07(+2.28%)
Jan 16, 2013 3.020 3.110 3.020 3.070 187,352 +0.07(+2.33%)
Jan 15, 2013 3.040 3.040 3.000 3.000 126,580 -0.04(-1.32%)
Jan 14, 2013 3.020 3.050 3.010 3.040 135,961 -0.02(-0.65%)
Jan 11, 2013 3.080 3.100 3.060 3.060 163,105 -0.17(-5.26%)
Jan 10, 2013 3.240 3.240 3.120 3.230 390,854 +0.18(+5.90%)
Jan 09, 2013 3.080 3.080 3.020 3.050 328,984 +0.34(+12.55%)
Jan 08, 2013 2.750 2.770 2.710 2.710 178,707 +0.07(+2.65%)
Jan 07, 2013 2.700 2.700 2.640 2.640 150,736 -0.08(-2.94%)
Jan 04, 2013 2.730 2.730 2.680 2.720 153,964 +0.11(+4.21%)
Jan 03, 2013 2.650 2.700 2.590 2.610 209,187 -0.06(-2.25%)
Jan 02, 2013 2.610 2.670 2.550 2.670 400,984 +0.12(+4.71%)
Dec 31, 2012 2.410 2.550 2.410 2.550 218,054 +0.13(+5.37%)
Dec 28, 2012 2.380 2.440 2.380 2.420 101,647 +0.05(+2.11%)
Dec 27, 2012 2.390 2.400 2.360 2.370 136,988 +0.09(+3.95%)
Dec 26, 2012 2.350 2.360 2.280 2.280 334,441 +0.03(+1.33%)
Dec 24, 2012 2.350 2.350 2.250 2.250 101,057 -0.05(-2.17%)
Dec 21, 2012 2.330 2.360 2.300 2.300 343,019 -0.12(-4.96%)
Dec 20, 2012 2.450 2.450 2.420 2.420 159,028 -0.01(-0.41%)
Dec 19, 2012 2.420 2.430 2.400 2.430 151,588 +0.00(+0.00%)
Dec 18, 2012 2.340 2.500 2.300 2.430 497,721 +0.06(+2.53%)
Dec 17, 2012 2.360 2.400 2.350 2.370 79,130 -0.05(-2.07%)
Dec 14, 2012 2.390 2.450 2.390 2.420 312,727 +0.05(+2.11%)
Dec 13, 2012 2.360 2.390 2.350 2.370 156,547 -0.05(-2.07%)
Dec 12, 2012 2.420 2.440 2.390 2.420 391,157 +0.00(+0.00%)
Dec 11, 2012 2.380 2.420 2.370 2.420 168,758 +0.01(+0.41%)
Dec 10, 2012 2.420 2.440 2.390 2.410 400,516 -0.04(-1.63%)
Dec 07, 2012 2.460 2.500 2.450 2.450 195,118 -0.04(-1.61%)
Dec 06, 2012 2.460 2.490 2.450 2.490 77,075 +0.08(+3.32%)
Dec 05, 2012 2.400 2.430 2.370 2.410 244,524 +0.04(+1.69%)
Dec 04, 2012 2.380 2.410 2.350 2.370 202,341 -0.02(-0.84%)
Nov 30, 2012 2.390 2.390 2.340 2.390 87,796 +0.03(+1.27%)
Nov 29, 2012 2.360 2.360 2.310 2.360 116,283 -0.02(-0.84%)
Nov 28, 2012 2.330 2.380 2.310 2.380 198,628 +0.01(+0.42%)
Nov 27, 2012 2.350 2.400 2.350 2.370 63,065 +0.05(+2.16%)
Nov 26, 2012 2.340 2.370 2.320 2.320 225,874 -0.09(-3.73%)
Nov 23, 2012 2.320 2.410 2.310 2.410 122,275 +0.13(+5.70%)
Nov 21, 2012 2.240 2.280 2.220 2.280 52,286 +0.02(+0.88%)
Nov 20, 2012 2.280 2.300 2.260 2.260 126,319 -0.12(-5.04%)
Nov 19, 2012 2.330 2.400 2.330 2.380 249,875 +0.09(+3.93%)
Nov 16, 2012 2.320 2.320 2.290 2.290 171,802 +0.01(+0.44%)
Nov 15, 2012 2.297 2.320 2.270 2.280 102,021 -0.02(-0.87%)
Nov 14, 2012 2.310 2.350 2.250 2.300 165,311 +0.02(+0.88%)
Nov 13, 2012 2.290 2.310 2.240 2.280 119,453 -0.05(-2.15%)
Nov 12, 2012 2.330 2.330 2.290 2.330 54,126 +0.03(+1.30%)
Nov 09, 2012 2.260 2.300 2.230 2.300 172,685 +0.11(+5.02%)
Nov 08, 2012 2.240 2.240 2.170 2.190 91,005 +0.04(+1.86%)
Nov 07, 2012 2.230 2.230 2.150 2.150 239,878 -0.08(-3.59%)
Nov 06, 2012 2.210 2.270 2.210 2.230 147,758 +0.13(+6.19%)
Nov 05, 2012 2.030 2.100 2.030 2.100 152,500 +0.16(+8.25%)
Nov 02, 2012 2.050 2.050 1.940 1.940 114,325 -0.07(-3.48%)
Nov 01, 2012 1.960 2.010 1.950 2.010 252,238 +0.12(+6.35%)
Oct 31, 2012 1.940 1.940 1.890 1.890 56,351 +0.01(+0.53%)
Oct 26, 2012 1.940 1.880 1.880 1.880 279,200 -0.12(-6.00%)
Oct 25, 2012 1.990 2.010 1.980 2.000 62,592 -0.03(-1.48%)
Oct 24, 2012 2.030 2.050 2.010 2.030 172,969 +0.05(+2.53%)
Oct 23, 2012 2.000 2.000 1.970 1.980 155,277 +0.02(+1.02%)
Oct 19, 2012 1.970 1.970 1.930 1.960 151,265 +0.06(+3.16%)
Oct 18, 2012 1.910 1.910 1.870 1.900 119,591 -0.02(-1.04%)
Oct 17, 2012 1.910 1.920 1.890 1.920 88,163 +0.01(+0.52%)
Oct 16, 2012 1.850 1.910 1.850 1.910 63,847 +0.03(+1.60%)
Oct 15, 2012 1.840 1.880 1.820 1.880 106,389 +0.05(+2.73%)
Oct 12, 2012 1.820 1.830 1.800 1.830 38,297 -0.03(-1.61%)
Oct 11, 2012 1.850 1.860 1.820 1.860 303,275 +0.06(+3.33%)
Oct 10, 2012 1.820 1.830 1.790 1.800 31,718 +0.01(+0.56%)
Oct 09, 2012 1.830 1.830 1.790 1.790 58,773 -0.04(-2.19%)
Oct 08, 2012 1.880 1.880 1.830 1.830 133,437 -0.07(-3.68%)
Oct 05, 2012 1.900 1.900 1.870 1.900 37,325 +0.00(+0.00%)
Oct 04, 2012 1.860 1.900 1.860 1.900 167,875 +0.07(+3.83%)
Oct 03, 2012 1.850 1.850 1.830 1.830 81,952 +0.01(+0.55%)
Oct 02, 2012 1.790 1.820 1.770 1.820 134,065 +0.06(+3.41%)
Oct 01, 2012 1.770 1.800 1.750 1.760 101,189 -0.04(-2.22%)
Sep 28, 2012 1.770 1.810 1.770 1.800 64,810 -0.01(-0.55%)
Sep 27, 2012 1.740 1.830 1.740 1.810 211,775 +0.10(+5.85%)
Sep 26, 2012 1.750 1.750 1.710 1.710 90,346 -0.02(-1.16%)
Sep 25, 2012 1.780 1.780 1.730 1.730 84,832 -0.07(-3.89%)
Sep 24, 2012 1.820 1.840 1.800 1.800 80,525 -0.04(-2.17%)
Sep 21, 2012 1.830 1.850 1.810 1.840 230,960 +0.02(+1.10%)
Sep 20, 2012 1.830 1.860 1.820 1.820 204,693 -0.05(-2.67%)
Sep 19, 2012 1.840 1.880 1.830 1.870 135,385 +0.05(+2.75%)
Sep 18, 2012 1.850 1.850 1.820 1.820 62,029 -0.08(-4.21%)
Sep 17, 2012 1.870 1.920 1.840 1.900 100,524 -0.06(-3.06%)
Sep 14, 2012 1.930 1.960 1.900 1.960 146,288 +0.06(+3.16%)
Sep 13, 2012 1.870 1.960 1.870 1.900 139,660 +0.04(+2.15%)
Sep 12, 2012 1.810 1.860 1.810 1.860 109,127 +0.02(+1.09%)
Sep 11, 2012 1.800 1.850 1.800 1.840 348,416 +0.04(+2.22%)
Sep 10, 2012 1.840 1.840 1.800 1.800 73,367 -0.05(-2.70%)
Sep 07, 2012 1.840 1.850 1.810 1.850 154,261 +0.01(+0.54%)
Sep 06, 2012 1.770 1.850 1.770 1.840 92,752 +0.09(+5.14%)
Sep 05, 2012 1.770 1.780 1.750 1.750 122,514 -0.06(-3.31%)
Sep 04, 2012 1.860 1.860 1.810 1.810 116,925 -0.05(-2.69%)
Aug 31, 2012 1.870 1.870 1.830 1.860 45,337 -0.03(-1.59%)
Aug 30, 2012 1.910 1.940 1.860 1.890 110,486 -0.06(-3.08%)
Aug 29, 2012 1.940 1.980 1.930 1.950 170,518 +0.01(+0.52%)
Aug 27, 2012 1.940 1.950 1.910 1.940 76,838 +0.03(+1.57%)
Aug 24, 2012 1.910 1.930 1.890 1.910 50,122 -0.02(-1.04%)
Aug 23, 2012 1.930 1.930 1.910 1.930 50,146 +0.07(+3.76%)
Aug 22, 2012 1.860 1.880 1.850 1.860 25,675 -0.03(-1.59%)
Aug 21, 2012 1.940 1.940 1.890 1.890 110,141 +0.02(+1.07%)
Aug 20, 2012 1.900 1.920 1.860 1.870 44,791 +0.02(+1.08%)
Aug 17, 2012 1.840 1.880 1.840 1.850 148,485 +0.03(+1.65%)
Aug 16, 2012 1.780 1.830 1.770 1.820 98,268 +0.04(+2.25%)
Aug 15, 2012 1.730 1.780 1.730 1.780 72,422 +0.03(+1.71%)
Aug 14, 2012 1.770 1.790 1.750 1.750 72,580 -0.02(-1.13%)
Aug 13, 2012 1.780 1.810 1.770 1.770 83,233 -0.11(-5.85%)
Aug 10, 2012 1.890 1.890 1.830 1.880 197,471 -0.06(-3.09%)
Aug 09, 2012 1.890 1.940 1.890 1.940 107,864 +0.12(+6.59%)
Aug 08, 2012 1.800 1.880 1.790 1.820 67,639 -0.03(-1.62%)
Aug 07, 2012 1.800 1.860 1.790 1.850 88,058 +0.09(+5.11%)
Aug 06, 2012 1.720 1.760 1.710 1.760 119,866 +0.04(+2.33%)
Aug 03, 2012 1.710 1.760 1.710 1.720 130,449 +0.05(+2.99%)
Aug 02, 2012 1.670 1.680 1.650 1.670 99,800 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.