Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.50 11.73 11.23 11.24 234,211 -0.29(-2.52%)
Jul 30, 2009 11.36 11.69 11.30 11.53 296,041 +0.30(+2.66%)
Jul 29, 2009 11.10 11.56 11.01 11.23 261,508 -0.17(-1.52%)
Jul 28, 2009 11.36 11.51 10.89 11.40 290,655 -0.03(-0.27%)
Jul 27, 2009 11.50 11.67 11.25 11.43 167,103 -0.10(-0.89%)
Jul 24, 2009 11.69 11.69 11.08 11.54 162 -0.24(-2.07%)
Jul 23, 2009 11.60 11.97 11.37 11.78 780,240 +0.13(+1.08%)
Jul 22, 2009 11.34 11.79 11.34 11.66 295,517 +0.25(+2.21%)
Jul 21, 2009 11.39 11.50 10.93 11.40 184,251 +0.06(+0.55%)
Jul 20, 2009 11.28 11.48 11.02 11.34 218,731 +0.11(+0.98%)
Jul 17, 2009 11.08 11.34 10.86 11.23 307,950 -0.31(-2.66%)
Jul 16, 2009 10.96 11.63 10.92 11.54 181,648 +0.45(+4.04%)
Jul 15, 2009 10.79 11.15 10.30 11.09 878,119 +0.41(+3.83%)
Jul 14, 2009 10.55 10.75 10.15 10.68 209,858 +0.03(+0.30%)
Jul 13, 2009 10.30 10.71 10.26 10.65 268,531 +0.63(+6.28%)
Jul 10, 2009 9.783 10.17 9.783 10.02 112,354 +0.16(+1.59%)
Jul 09, 2009 9.941 10.13 9.752 9.862 173,682 +0.04(+0.40%)
Jul 08, 2009 10.28 10.41 9.532 9.823 195,775 -0.42(-4.07%)
Jul 07, 2009 10.77 10.88 10.18 10.24 253,420 -0.43(-4.05%)
Jul 06, 2009 10.66 11.01 9.964 10.67 422,532 -0.24(-2.16%)
Jul 02, 2009 10.42 11.10 10.21 10.91 382,150 +0.19(+1.76%)
Jul 01, 2009 10.59 10.92 10.41 10.72 310,672 +0.03(+0.29%)
Jun 30, 2009 10.75 10.96 10.49 10.69 370,445 -0.02(-0.15%)
Jun 29, 2009 9.776 10.92 9.776 10.70 736,612 +1.03(+10.65%)
Jun 26, 2009 9.264 9.744 9.146 9.673 774,654 +0.24(+2.50%)
Jun 25, 2009 8.730 9.437 8.667 9.437 575,070 +0.72(+8.30%)
Jun 24, 2009 8.761 8.997 8.596 8.714 163,704 +0.08(+0.91%)
Jun 23, 2009 8.792 8.832 8.572 8.635 260,828 -0.09(-1.08%)
Jun 22, 2009 8.934 9.194 8.336 8.730 446,250 -0.34(-3.73%)
Jun 19, 2009 8.564 9.390 8.446 9.068 1,002,862 +0.61(+7.16%)
Jun 18, 2009 6.960 8.541 6.936 8.462 1,856,522 +2.06(+32.19%)
Jun 17, 2009 6.189 6.520 5.930 6.402 285,912 +0.24(+3.83%)
Jun 16, 2009 6.362 6.378 6.001 6.166 261,497 -0.21(-3.33%)
Jun 15, 2009 6.795 6.795 6.339 6.378 200,045 -0.39(-5.81%)
Jun 12, 2009 6.575 6.866 6.543 6.771 208,321 +0.17(+2.50%)
Jun 11, 2009 6.559 7.031 6.394 6.606 223,698 +0.06(+0.84%)
Jun 10, 2009 6.724 6.724 6.370 6.551 158,112 -0.09(-1.42%)
Jun 09, 2009 6.787 6.842 6.590 6.645 134,081 -0.13(-1.86%)
Jun 08, 2009 6.425 7.023 6.417 6.771 331,457 +0.26(+3.99%)
Jun 05, 2009 6.669 6.716 6.354 6.512 181,462 -0.06(-0.84%)
Jun 04, 2009 6.339 6.677 6.166 6.567 231,822 +0.29(+4.64%)
Jun 03, 2009 6.543 6.551 6.001 6.276 264,307 -0.25(-3.83%)
Jun 02, 2009 6.205 6.661 6.095 6.526 665,665 +0.30(+4.77%)
Jun 01, 2009 6.716 6.803 6.032 6.229 421,410 -0.42(-6.38%)
May 29, 2009 6.685 6.737 6.268 6.653 393,944 -0.04(-0.59%)
May 28, 2009 6.598 6.929 6.370 6.693 262,861 +0.18(+2.78%)
May 27, 2009 6.771 6.826 6.433 6.512 172,586 -0.28(-4.17%)
May 26, 2009 6.449 6.850 6.417 6.795 238,210 +0.24(+3.72%)
May 22, 2009 6.999 7.039 6.323 6.551 251,569 -0.41(-5.88%)
May 21, 2009 6.803 6.992 6.645 6.960 193,440 +0.02(+0.34%)
May 20, 2009 6.960 7.275 6.897 6.936 374,716 +0.08(+1.15%)
May 19, 2009 6.850 7.416 6.708 6.858 450,159 -0.03(-0.46%)
May 18, 2009 6.630 6.968 6.417 6.889 376,341 +0.44(+6.83%)
May 15, 2009 6.417 6.638 6.315 6.449 392,637 +0.15(+2.37%)
May 14, 2009 6.252 6.441 5.757 6.299 554,886 +0.31(+5.26%)
May 13, 2009 6.229 6.358 5.898 5.985 535,805 -0.37(-5.82%)
May 12, 2009 6.071 6.669 5.670 6.354 1,102,092 +1.24(+24.31%)
May 11, 2009 5.151 5.151 4.907 5.112 348,605 -0.17(-3.13%)
May 08, 2009 4.774 5.348 4.719 5.277 334,392 +0.65(+14.12%)
May 07, 2009 4.632 4.813 4.459 4.624 364,104 -0.20(-4.23%)
May 06, 2009 4.892 4.939 4.687 4.829 324,539 -0.07(-1.44%)
May 05, 2009 4.852 5.002 4.774 4.900 416,681 -0.01(-0.16%)
May 04, 2009 4.970 4.970 4.561 4.907 351,285 +0.11(+2.30%)
May 01, 2009 4.754 4.947 4.341 4.797 386,034 +0.06(+1.16%)
Apr 30, 2009 4.750 5.387 4.679 4.742 860,081 +0.23(+5.05%)
Apr 29, 2009 4.341 4.837 4.341 4.514 613,817 +0.18(+4.17%)
Apr 28, 2009 4.215 4.475 4.168 4.333 275,336 -0.09(-2.13%)
Apr 27, 2009 4.805 4.837 4.247 4.428 313,627 -0.31(-6.63%)
Apr 24, 2009 4.695 4.915 4.325 4.742 698,603 +0.05(+1.01%)
Apr 23, 2009 4.837 4.994 4.585 4.695 795,100 -0.13(-2.61%)
Apr 22, 2009 5.269 5.804 4.742 4.821 759,644 -0.31(-6.13%)
Apr 21, 2009 5.489 5.537 5.041 5.136 649,207 -0.37(-6.71%)
Apr 20, 2009 6.292 6.354 5.458 5.505 725,815 -0.79(-12.61%)
Apr 17, 2009 7.290 7.338 6.134 6.299 875,255 -0.98(-13.41%)
Apr 16, 2009 7.825 7.864 7.251 7.275 619,077 -0.59(-7.50%)
Apr 15, 2009 7.518 7.864 7.314 7.864 291,888 +0.20(+2.56%)
Apr 14, 2009 7.684 7.864 7.314 7.668 260,523 -0.17(-2.21%)
Apr 13, 2009 7.747 7.951 7.456 7.841 399,280 -0.02(-0.30%)
Apr 09, 2009 8.627 8.627 7.676 7.864 376,201 +0.08(+1.01%)
Apr 08, 2009 7.660 7.817 7.330 7.786 220,308 +0.22(+2.91%)
Apr 07, 2009 7.573 7.857 7.463 7.566 248,681 -0.11(-1.43%)
Apr 06, 2009 7.487 7.762 7.078 7.676 336,032 -0.09(-1.11%)
Apr 03, 2009 7.377 7.817 7.251 7.762 210,722 +0.39(+5.34%)
Apr 02, 2009 7.180 7.912 7.180 7.369 438,544 +0.58(+8.57%)
Apr 01, 2009 6.701 7.078 6.567 6.787 335,546 -0.17(-2.38%)
Mar 31, 2009 6.724 7.047 6.472 6.952 309,781 +0.27(+4.00%)
Mar 30, 2009 6.661 6.716 6.323 6.685 231,359 -0.75(-10.05%)
Mar 26, 2009 6.889 7.550 6.645 7.432 434,992 +0.67(+9.88%)
Mar 25, 2009 6.708 7.538 6.205 6.763 577,245 +0.17(+2.63%)
Mar 24, 2009 6.866 6.960 6.244 6.590 488,132 -0.53(-7.40%)
Mar 23, 2009 6.575 7.117 6.559 7.117 246,892 +0.72(+11.32%)
Mar 20, 2009 6.520 6.551 6.221 6.394 356,480 -0.11(-1.69%)
Mar 19, 2009 6.701 6.763 6.370 6.504 297,321 -0.05(-0.72%)
Mar 18, 2009 5.883 6.622 5.757 6.551 246,939 +0.61(+10.33%)
Mar 17, 2009 5.662 5.969 5.584 5.938 254,675 +0.30(+5.30%)
Mar 16, 2009 5.529 6.064 5.529 5.639 385,889 +0.12(+2.14%)
Mar 13, 2009 5.773 5.851 5.269 5.521 0 -0.23(-3.97%)
Mar 12, 2009 4.679 5.749 4.616 5.749 447,096 +1.05(+22.45%)
Mar 11, 2009 4.530 4.782 4.325 4.695 480,793 +0.42(+9.94%)
Mar 10, 2009 3.956 4.278 3.861 4.270 798,271 +0.41(+10.59%)
Mar 09, 2009 3.751 3.948 3.696 3.861 314,918 +0.13(+3.37%)
Mar 06, 2009 3.775 3.909 3.531 3.736 0 +0.06(+1.50%)
Mar 05, 2009 3.956 4.066 3.563 3.681 321,889 -0.43(-10.52%)
Mar 04, 2009 3.743 4.113 3.657 4.113 685,172 +0.77(+23.06%)
Mar 02, 2009 3.924 3.932 3.193 3.342 901,683 -0.67(-16.67%)
Feb 27, 2009 3.547 4.192 3.240 4.011 0 +0.31(+8.51%)
Feb 26, 2009 8.580 8.635 3.539 3.696 4,791,742 -4.75(-56.24%)
Feb 25, 2009 8.714 8.934 8.234 8.446 268,167 -0.39(-4.45%)
Feb 24, 2009 8.541 9.044 8.336 8.840 434,307 +0.49(+5.84%)
Feb 23, 2009 8.289 8.730 8.195 8.352 353,722 +0.15(+1.82%)
Feb 20, 2009 7.975 8.336 7.849 8.203 256,671 +0.03(+0.39%)
Feb 19, 2009 8.682 8.863 8.069 8.171 246,113 -0.39(-4.50%)
Feb 18, 2009 8.533 8.761 8.344 8.557 239,606 +0.12(+1.40%)
Feb 17, 2009 8.470 8.690 8.297 8.439 338,514 -0.39(-4.45%)
Feb 13, 2009 9.044 9.516 8.777 8.832 581,438 -0.31(-3.36%)
Feb 12, 2009 9.083 9.233 8.627 9.139 376,543 -0.16(-1.69%)
Feb 11, 2009 9.359 9.516 9.115 9.296 381,486 +0.00(+0.00%)
Feb 10, 2009 9.288 9.705 9.146 9.296 634,367 -0.03(-0.34%)
Feb 09, 2009 9.618 9.681 9.233 9.327 327,314 -0.29(-3.03%)
Feb 06, 2009 9.595 9.831 9.461 9.618 360,283 +0.04(+0.41%)
Feb 05, 2009 10.22 10.32 9.508 9.579 541,850 -0.70(-6.81%)
Feb 04, 2009 11.13 11.32 10.13 10.28 456,527 -0.84(-7.57%)
Feb 03, 2009 11.80 11.99 11.09 11.12 328,964 -0.57(-4.91%)
Feb 02, 2009 10.71 11.80 10.56 11.69 365,916 +0.83(+7.60%)
Jan 30, 2009 11.23 11.55 10.65 10.87 0 -0.24(-2.12%)
Jan 29, 2009 11.22 11.33 11.09 11.10 269,359 -0.25(-2.22%)
Jan 28, 2009 10.99 11.40 10.98 11.36 294,160 +0.64(+6.02%)
Jan 27, 2009 10.90 11.27 10.51 10.71 154,118 -0.17(-1.52%)
Jan 26, 2009 10.77 11.50 10.59 10.88 184,751 +0.19(+1.77%)
Jan 23, 2009 10.15 10.90 9.964 10.69 214,839 +0.33(+3.19%)
Jan 22, 2009 10.51 10.99 10.11 10.36 253,089 -0.46(-4.29%)
Jan 21, 2009 9.838 10.95 9.626 10.82 356,369 +1.23(+12.88%)
Jan 20, 2009 10.40 10.59 9.547 9.587 184,318 -0.98(-9.23%)
Jan 16, 2009 10.64 10.88 9.988 10.56 286,134 +0.08(+0.75%)
Jan 15, 2009 10.19 10.73 9.658 10.48 268,317 +0.28(+2.70%)
Jan 14, 2009 10.16 10.49 9.878 10.21 238,715 -0.39(-3.71%)
Jan 13, 2009 10.90 10.90 10.38 10.60 381,861 -0.20(-1.89%)
Jan 12, 2009 10.90 11.31 10.66 10.81 294,289 -0.11(-1.01%)
Jan 09, 2009 11.43 11.43 10.79 10.92 289,860 -0.43(-3.81%)
Jan 08, 2009 11.51 11.62 11.21 11.35 281,620 -0.11(-0.96%)
Jan 07, 2009 11.29 11.79 11.04 11.46 304,453 +0.00(+0.00%)
Jan 06, 2009 11.13 11.62 10.82 11.46 292,118 +0.44(+4.00%)
Jan 05, 2009 10.72 11.13 10.29 11.02 331,545 +0.21(+1.96%)
Jan 02, 2009 11.29 11.32 10.69 10.81 0 -0.46(-4.12%)
Jan 01, 2009 10.51 11.32 10.38 11.27 0 +0.00(+0.00%)
Dec 31, 2008 10.51 11.32 10.38 11.27 388,530 +0.76(+7.18%)
Dec 30, 2008 10.23 10.59 10.05 10.51 320,114 +0.41(+4.05%)
Dec 29, 2008 10.21 10.35 9.972 10.11 441,097 -0.05(-0.46%)
Dec 26, 2008 10.01 10.54 9.909 10.15 232,437 +0.26(+2.62%)
Dec 24, 2008 9.956 10.15 9.807 9.894 132,895 -0.10(-1.02%)
Dec 23, 2008 10.48 10.62 9.854 9.996 353,661 -0.43(-4.15%)
Dec 22, 2008 10.43 10.62 9.956 10.43 262,868 +0.12(+1.14%)
Dec 19, 2008 10.25 10.67 10.07 10.31 317,993 +0.29(+2.90%)
Dec 18, 2008 10.35 10.75 9.862 10.02 228,959 -0.33(-3.19%)
Dec 17, 2008 9.909 10.66 9.603 10.35 156,281 +0.28(+2.73%)
Dec 16, 2008 9.382 10.11 9.139 10.07 187,848 +0.93(+10.15%)
Dec 15, 2008 9.626 9.673 8.887 9.146 163,821 -0.50(-5.22%)
Dec 12, 2008 9.099 9.807 8.800 9.650 135,488 +0.22(+2.34%)
Dec 11, 2008 10.00 10.17 9.264 9.430 172,637 -0.87(-8.40%)
Dec 10, 2008 10.70 10.84 9.917 10.29 246,795 -0.35(-3.32%)
Dec 09, 2008 11.38 11.78 10.51 10.65 294,047 -0.99(-8.51%)
Dec 08, 2008 11.76 11.78 11.28 11.64 270,855 +0.18(+1.58%)
Dec 05, 2008 10.81 11.46 10.13 11.46 355,030 +0.56(+5.12%)
Dec 04, 2008 10.40 11.36 10.22 10.90 309,706 +0.12(+1.09%)
Dec 03, 2008 10.20 11.32 9.697 10.78 309,149 +0.24(+2.24%)
Dec 02, 2008 9.658 10.55 9.414 10.55 345,152 +1.15(+12.22%)
Dec 01, 2008 10.29 10.53 9.335 9.398 339,005 -0.95(-9.19%)
Nov 28, 2008 10.21 10.42 9.941 10.35 79,213 -0.03(-0.30%)
Nov 26, 2008 9.083 10.42 8.903 10.38 255,502 +0.98(+10.37%)
Nov 25, 2008 8.745 9.532 8.446 9.406 349,707 +0.84(+9.83%)
Nov 24, 2008 7.220 8.564 7.220 8.564 321,594 +1.32(+18.24%)
Nov 21, 2008 7.621 7.636 6.268 7.243 579,212 -0.06(-0.86%)
Nov 20, 2008 7.762 7.967 7.227 7.306 265,847 -0.57(-7.19%)
Nov 19, 2008 8.557 8.785 7.825 7.872 255,480 -0.81(-9.33%)
Nov 18, 2008 8.926 9.178 8.407 8.682 231,791 -0.20(-2.30%)
Nov 17, 2008 8.903 9.351 8.580 8.887 242,575 -0.14(-1.57%)
Nov 14, 2008 9.791 9.941 8.910 9.028 233,707 -0.94(-9.46%)
Nov 13, 2008 8.714 9.972 8.336 9.972 385,826 +1.35(+15.69%)
Nov 12, 2008 8.997 9.194 8.557 8.619 186,017 -0.57(-6.24%)
Nov 11, 2008 9.492 9.532 9.076 9.194 291,054 -0.44(-4.57%)
Nov 10, 2008 10.29 10.58 9.351 9.634 337,269 -0.51(-5.04%)
Nov 07, 2008 10.21 10.54 9.988 10.15 207,222 +0.00(+0.00%)
Nov 06, 2008 10.43 10.76 10.08 10.15 437,997 -0.42(-3.95%)
Nov 05, 2008 10.51 10.86 10.42 10.56 340,419 -0.25(-2.33%)
Nov 04, 2008 10.81 10.99 10.62 10.81 329,537 +0.05(+0.44%)
Nov 03, 2008 11.37 11.56 10.67 10.77 343,786 -0.74(-6.42%)
Oct 31, 2008 10.88 11.84 10.83 11.51 646,780 +0.46(+4.20%)
Oct 30, 2008 10.85 11.22 10.62 11.04 373,631 +0.72(+7.01%)
Oct 29, 2008 10.07 10.66 9.705 10.32 326,076 +0.33(+3.31%)
Oct 28, 2008 9.453 10.04 8.879 9.988 393,735 +0.86(+9.39%)
Oct 27, 2008 9.068 10.14 8.824 9.131 397,926 -0.04(-0.43%)
Oct 24, 2008 9.013 9.390 8.879 9.170 143,672 -0.53(-5.51%)
Oct 23, 2008 9.901 9.901 8.871 9.705 159,977 -0.20(-1.99%)
Oct 22, 2008 10.26 10.54 9.603 9.901 100,497 -0.65(-6.18%)
Oct 21, 2008 10.30 10.79 10.26 10.55 173,344 +0.05(+0.45%)
Oct 20, 2008 10.41 10.60 9.846 10.51 278,256 +0.68(+6.97%)
Oct 17, 2008 9.831 10.36 9.807 9.823 307,926 -0.35(-3.40%)
Oct 16, 2008 9.571 10.28 9.201 10.17 407,505 +0.73(+7.75%)
Oct 15, 2008 10.07 10.07 9.060 9.437 251,813 -0.87(-8.47%)
Oct 14, 2008 10.70 10.81 9.406 10.31 346,691 +0.02(+0.23%)
Oct 13, 2008 9.414 10.31 9.005 10.29 287,056 +1.64(+18.91%)
Oct 10, 2008 7.566 9.374 7.424 8.651 432,633 +0.72(+9.13%)
Oct 09, 2008 9.736 9.791 7.668 7.927 288,695 -1.62(-16.97%)
Oct 08, 2008 8.564 10.22 8.297 9.547 264,929 +1.23(+14.85%)
Oct 07, 2008 9.956 10.37 8.195 8.313 216,057 -1.61(-16.24%)
Oct 06, 2008 9.437 10.41 8.675 9.925 234,054 +0.03(+0.32%)
Oct 03, 2008 10.06 11.17 9.846 9.894 209,739 +0.06(+0.64%)
Oct 02, 2008 11.25 11.25 9.437 9.831 194,960 -1.49(-13.19%)
Oct 01, 2008 11.09 11.97 10.32 11.32 341,462 +0.16(+1.41%)
Sep 30, 2008 11.40 11.58 10.30 11.17 264,847 +0.32(+2.97%)
Sep 29, 2008 11.34 11.80 10.85 10.85 87,406 -0.71(-6.13%)
Sep 26, 2008 11.13 11.88 11.13 11.55 0 +0.06(+0.55%)
Sep 25, 2008 11.14 11.73 11.14 11.49 167,514 +0.33(+2.96%)
Sep 24, 2008 11.76 11.76 10.89 11.16 164,314 -0.67(-5.65%)
Sep 23, 2008 12.27 12.50 11.64 11.83 291,859 -0.30(-2.46%)
Sep 22, 2008 12.19 12.55 11.84 12.13 299,504 -0.22(-1.78%)
Sep 19, 2008 13.37 15.56 10.75 12.35 0 +0.35(+2.95%)
Sep 18, 2008 10.43 11.99 9.634 11.99 689,415 +1.88(+18.58%)
Sep 17, 2008 11.76 11.78 9.555 10.11 707,026 -1.90(-15.84%)
Sep 16, 2008 11.34 12.13 11.32 12.02 396,386 +0.26(+2.21%)
Sep 15, 2008 12.01 12.31 11.45 11.76 248,175 -0.71(-5.68%)
Sep 12, 2008 12.47 12.61 12.26 12.47 433,956 -0.01(-0.06%)
Sep 11, 2008 12.01 12.55 11.97 12.47 344,241 +0.35(+2.85%)
Sep 10, 2008 12.05 12.28 11.68 12.13 409,063 +0.31(+2.59%)
Sep 09, 2008 11.99 12.50 11.76 11.82 357,887 -0.37(-3.03%)
Sep 08, 2008 12.43 12.62 11.40 12.19 800,751 +0.07(+0.58%)
Sep 05, 2008 12.30 12.43 11.87 12.12 0 -0.24(-1.97%)
Sep 04, 2008 12.33 12.58 12.18 12.36 202,055 -0.22(-1.75%)
Sep 03, 2008 12.50 12.68 12.42 12.58 518,757 -0.05(-0.37%)
Sep 02, 2008 12.58 12.86 12.36 12.63 401,165 +0.27(+2.16%)
Aug 29, 2008 12.11 12.47 11.97 12.36 354,009 +0.17(+1.35%)
Aug 28, 2008 11.82 12.20 11.65 12.20 246,757 +0.53(+4.51%)
Aug 27, 2008 11.40 11.80 11.35 11.67 307,326 +0.28(+2.42%)
Aug 26, 2008 11.03 11.51 11.03 11.40 268,202 +0.24(+2.19%)
Aug 25, 2008 11.37 11.37 11.00 11.15 206,142 -0.28(-2.48%)
Aug 22, 2008 11.22 11.52 11.21 11.43 288,914 +0.39(+3.49%)
Aug 21, 2008 10.97 11.28 10.81 11.05 183,998 -0.09(-0.78%)
Aug 20, 2008 11.02 11.21 10.78 11.14 467,509 +0.17(+1.51%)
Aug 19, 2008 11.47 11.61 10.90 10.97 406,900 -0.58(-5.04%)
Aug 18, 2008 11.35 11.77 11.07 11.55 550,512 +0.20(+1.80%)
Aug 15, 2008 10.74 11.50 10.74 11.35 0 +0.75(+7.05%)
Aug 14, 2008 10.14 10.62 10.14 10.60 464,122 +0.46(+4.58%)
Aug 13, 2008 9.862 10.22 9.508 10.14 589,277 +0.31(+3.12%)
Aug 12, 2008 9.791 10.70 9.631 9.831 635,178 +0.64(+6.93%)
Aug 11, 2008 8.950 9.540 8.824 9.194 374,678 +0.31(+3.45%)
Aug 08, 2008 8.344 9.013 8.258 8.887 236,025 +0.58(+7.01%)
Aug 07, 2008 8.250 8.572 8.108 8.305 405,475 -0.09(-1.12%)
Aug 06, 2008 8.100 8.557 7.880 8.399 394,247 +0.26(+3.19%)
Aug 05, 2008 8.077 8.195 7.904 8.140 520,616 +0.22(+2.78%)
Aug 04, 2008 8.572 8.596 7.668 7.920 438,214 -0.65(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.