Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.421 7.444 7.412 7.421 25,282 -0.03(-0.38%)
Jul 30, 2007 7.440 7.496 7.346 7.449 66,204 -0.04(-0.56%)
Jul 27, 2007 7.505 7.575 7.477 7.491 40,279 +0.05(+0.63%)
Jul 26, 2007 7.556 7.556 7.421 7.444 43,493 -0.09(-1.23%)
Jul 25, 2007 7.561 7.561 7.500 7.537 23,568 -0.01(-0.13%)
Jul 24, 2007 7.580 7.584 7.519 7.547 52,492 +0.00(+0.06%)
Jul 23, 2007 7.608 7.608 7.514 7.542 22,282 -0.03(-0.37%)
Jul 20, 2007 7.514 7.598 7.482 7.570 43,708 +0.05(+0.62%)
Jul 19, 2007 7.561 7.622 7.524 7.524 29,995 -0.09(-1.16%)
Jul 18, 2007 7.664 7.687 7.589 7.612 23,782 -0.08(-1.09%)
Jul 17, 2007 7.762 7.762 7.664 7.696 41,993 -0.02(-0.24%)
Jul 16, 2007 7.771 7.818 7.673 7.715 74,132 -0.05(-0.66%)
Jul 13, 2007 7.813 7.813 7.766 7.766 13,069 -0.07(-0.95%)
Jul 12, 2007 7.841 7.850 7.818 7.841 30,638 -0.02(-0.30%)
Jul 11, 2007 7.878 7.902 7.864 7.864 16,926 -0.02(-0.24%)
Jul 10, 2007 7.818 7.883 7.818 7.883 27,853 +0.06(+0.78%)
Jul 09, 2007 7.860 7.888 7.776 7.822 49,921 -0.03(-0.42%)
Jul 06, 2007 7.860 7.860 7.850 7.855 5,356 -0.00(-0.06%)
Jul 05, 2007 7.906 7.920 7.841 7.860 26,567 -0.07(-0.82%)
Jul 03, 2007 7.976 8.000 7.874 7.925 30,209 -0.06(-0.70%)
Jul 02, 2007 8.023 8.037 7.981 7.981 28,281 -0.03(-0.41%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Jun 01, 2007 8.056 8.079 8.056 8.074 40,708 +0.02(+0.23%)
May 31, 2007 8.065 8.065 8.042 8.056 11,141 +0.00(+0.06%)
May 30, 2007 8.004 8.079 7.972 8.051 36,851 +0.03(+0.35%)
May 29, 2007 7.939 8.023 7.939 8.023 32,995 +0.07(+0.82%)
May 25, 2007 7.958 7.967 7.902 7.958 29,138 +0.00(+0.00%)
May 24, 2007 7.939 7.990 7.934 7.958 44,136 +0.01(+0.12%)
May 23, 2007 7.958 7.967 7.860 7.948 100,485 -0.02(-0.23%)
May 22, 2007 7.948 8.000 7.944 7.967 32,566 -0.02(-0.23%)
May 21, 2007 7.944 7.986 7.939 7.986 19,282 -0.00(-0.06%)
May 18, 2007 7.981 8.000 7.958 7.990 26,353 +0.01(+0.12%)
May 17, 2007 8.079 8.088 7.981 7.981 65,562 -0.09(-1.10%)
May 16, 2007 8.065 8.084 8.051 8.070 18,425 -0.01(-0.17%)
May 15, 2007 8.107 8.112 8.051 8.084 39,637 -0.05(-0.57%)
May 14, 2007 8.102 8.135 8.084 8.130 25,282 +0.01(+0.12%)
May 11, 2007 8.121 8.159 8.093 8.121 24,639 -0.01(-0.17%)
May 10, 2007 8.187 8.210 8.126 8.135 40,494 -0.05(-0.63%)
May 09, 2007 8.154 8.215 8.145 8.187 35,566 +0.02(+0.23%)
May 08, 2007 8.210 8.229 8.168 8.168 34,709 -0.05(-0.62%)
May 07, 2007 8.238 8.252 8.182 8.219 58,491 -0.02(-0.28%)
May 04, 2007 8.280 8.285 8.238 8.243 21,211 -0.02(-0.28%)
May 03, 2007 8.219 8.322 8.219 8.266 25,710 +0.01(+0.11%)
May 02, 2007 8.219 8.257 8.201 8.257 25,282 +0.04(+0.45%)
May 01, 2007 8.210 8.229 8.177 8.219 18,640 +0.01(+0.11%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Apr 02, 2007 8.121 8.163 8.098 8.140 32,995 +0.02(+0.29%)
Mar 30, 2007 8.140 8.145 8.098 8.116 41,565 +0.03(+0.35%)
Mar 29, 2007 8.112 8.112 8.074 8.088 28,281 +0.04(+0.46%)
Mar 28, 2007 8.046 8.074 8.046 8.051 15,426 +0.01(+0.12%)
Mar 27, 2007 8.037 8.079 8.028 8.042 26,781 +0.00(+0.00%)
Mar 26, 2007 8.028 8.060 8.028 8.042 35,352 +0.00(+0.06%)
Mar 23, 2007 8.014 8.051 7.972 8.037 34,280 +0.01(+0.12%)
Mar 22, 2007 8.018 8.074 7.962 8.028 60,848 +0.00(+0.00%)
Mar 21, 2007 7.976 8.028 7.939 8.028 30,209 +0.07(+0.82%)
Mar 20, 2007 7.911 8.000 7.911 7.962 62,562 +0.06(+0.71%)
Mar 19, 2007 7.906 7.916 7.883 7.906 19,711 +0.00(+0.00%)
Mar 16, 2007 7.911 7.930 7.906 7.906 3,213 -0.02(-0.29%)
Mar 15, 2007 7.897 7.930 7.878 7.930 34,709 +0.03(+0.41%)
Mar 14, 2007 7.897 7.930 7.892 7.897 26,781 -0.03(-0.35%)
Mar 13, 2007 8.000 7.934 7.888 7.925 10,712 -0.07(-0.93%)
Mar 12, 2007 7.944 8.000 7.916 8.000 35,994 +0.08(+1.00%)
Mar 09, 2007 7.939 7.939 7.906 7.920 110,769 -0.03(-0.35%)
Mar 08, 2007 7.934 7.976 7.934 7.948 37,066 +0.01(+0.18%)
Mar 07, 2007 7.916 7.934 7.888 7.934 49,064 +0.02(+0.24%)
Mar 06, 2007 7.925 7.930 7.869 7.916 31,495 -0.01(-0.12%)
Mar 05, 2007 7.930 7.934 7.869 7.925 37,923 +0.02(+0.30%)
Mar 02, 2007 7.878 7.911 7.878 7.902 21,211 +0.03(+0.42%)
Mar 01, 2007 7.878 7.906 7.813 7.869 128,767 -0.01(-0.12%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Feb 01, 2007 8.074 8.098 8.070 8.093 60,205 +0.00(+0.00%)
Jan 31, 2007 8.074 8.098 8.056 8.093 40,279 +0.00(+0.00%)
Jan 30, 2007 8.093 8.098 8.046 8.093 34,923 +0.02(+0.23%)
Jan 29, 2007 8.145 8.210 8.060 8.074 61,491 -0.07(-0.80%)
Jan 26, 2007 8.182 8.182 8.121 8.140 25,067 +0.00(+0.00%)
Jan 25, 2007 8.126 8.154 8.126 8.140 37,494 -0.02(-0.23%)
Jan 24, 2007 8.224 8.224 8.121 8.159 83,987 -0.07(-0.79%)
Jan 23, 2007 8.233 8.233 8.168 8.224 23,782 +0.00(+0.00%)
Jan 22, 2007 8.168 8.233 8.154 8.224 53,349 +0.02(+0.28%)
Jan 19, 2007 8.172 8.210 8.172 8.201 28,281 +0.01(+0.11%)
Jan 18, 2007 8.215 8.238 8.191 8.191 31,281 -0.04(-0.45%)
Jan 17, 2007 8.191 8.238 8.191 8.229 11,569 +0.06(+0.74%)
Jan 16, 2007 8.229 8.289 8.168 8.168 46,064 -0.04(-0.45%)
Jan 12, 2007 8.205 8.243 8.168 8.205 17,354 +0.00(+0.00%)
Jan 11, 2007 8.238 8.285 8.149 8.205 23,568 -0.08(-0.96%)
Jan 10, 2007 8.350 8.392 8.261 8.285 42,422 -0.06(-0.73%)
Jan 09, 2007 8.317 8.378 8.303 8.345 47,564 -0.03(-0.39%)
Jan 08, 2007 8.313 8.401 8.303 8.378 22,925 +0.04(+0.50%)
Jan 05, 2007 8.285 8.359 8.275 8.336 19,497 +0.05(+0.56%)
Jan 04, 2007 8.238 8.308 8.238 8.289 22,925 +0.03(+0.40%)
Jan 03, 2007 8.355 8.355 8.257 8.257 26,353 -0.10(-1.17%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Dec 01, 2006 8.121 8.154 8.098 8.154 29,567 +0.03(+0.34%)
Nov 30, 2006 8.079 8.135 8.065 8.126 53,778 +0.01(+0.17%)
Nov 29, 2006 8.098 8.154 8.060 8.112 86,559 +0.06(+0.75%)
Nov 28, 2006 8.051 8.074 8.028 8.051 18,640 +0.03(+0.35%)
Nov 27, 2006 7.990 8.023 7.967 8.023 22,711 +0.03(+0.35%)
Nov 24, 2006 7.990 8.000 7.990 7.995 11,141 +0.00(+0.06%)
Nov 22, 2006 8.004 8.046 7.990 7.990 21,425 -0.04(-0.47%)
Nov 21, 2006 8.004 8.046 8.004 8.028 32,138 +0.01(+0.12%)
Nov 20, 2006 8.042 8.042 8.009 8.018 4,070 -0.03(-0.35%)
Nov 17, 2006 8.074 8.074 8.033 8.046 8,998 -0.03(-0.35%)
Nov 16, 2006 8.028 8.079 8.028 8.074 25,067 +0.05(+0.58%)
Nov 15, 2006 8.074 8.074 8.028 8.028 32,781 -0.07(-0.81%)
Nov 14, 2006 8.051 8.093 8.051 8.093 36,209 +0.06(+0.70%)
Nov 13, 2006 8.014 8.070 8.014 8.037 18,640 +0.00(+0.00%)
Nov 10, 2006 8.051 8.056 8.023 8.037 53,349 -0.01(-0.17%)
Nov 09, 2006 7.995 8.051 7.990 8.051 54,420 +0.06(+0.70%)
Nov 08, 2006 8.032 8.032 7.995 7.995 47,350 -0.04(-0.46%)
Nov 07, 2006 8.032 8.088 8.009 8.032 59,777 -0.02(-0.30%)
Nov 06, 2006 8.032 8.057 8.018 8.057 8,141 +0.01(+0.07%)
Nov 03, 2006 7.953 8.060 7.953 8.051 35,780 -0.01(-0.12%)
Nov 02, 2006 8.051 8.098 8.051 8.060 32,138 -0.04(-0.46%)
Nov 01, 2006 8.121 8.121 8.056 8.098 44,350 -0.00(-0.06%)
Oct 31, 2006 8.056 8.102 8.056 8.102 27,424 +0.05(+0.58%)
Oct 30, 2006 7.990 8.074 7.990 8.056 47,993 +0.03(+0.41%)
Oct 27, 2006 7.972 8.028 7.958 8.023 43,493 +0.07(+0.94%)
Oct 26, 2006 7.967 7.967 7.948 7.948 17,997 -0.02(-0.23%)
Oct 25, 2006 7.934 7.972 7.934 7.967 21,639 +0.03(+0.35%)
Oct 24, 2006 7.934 7.972 7.934 7.939 11,569 -0.00(-0.06%)
Oct 23, 2006 7.934 7.953 7.930 7.944 30,638 -0.01(-0.18%)
Oct 20, 2006 7.925 7.962 7.925 7.958 29,352 -0.01(-0.18%)
Oct 19, 2006 7.953 8.014 7.953 7.972 83,987 +0.03(+0.41%)
Oct 18, 2006 7.906 7.995 7.906 7.939 40,494 +0.01(+0.18%)
Oct 17, 2006 7.869 7.934 7.822 7.925 50,135 +0.03(+0.35%)
Oct 16, 2006 7.813 7.906 7.813 7.897 30,852 +0.08(+1.01%)
Oct 13, 2006 7.869 7.888 7.818 7.818 43,708 -0.07(-0.89%)
Oct 12, 2006 7.888 7.911 7.869 7.888 24,853 -0.04(-0.47%)
Oct 11, 2006 7.981 7.981 7.869 7.925 75,417 +0.01(+0.18%)
Oct 10, 2006 7.930 7.939 7.888 7.911 39,851 -0.01(-0.18%)
Oct 09, 2006 7.944 7.995 7.906 7.925 52,063 -0.08(-1.05%)
Oct 06, 2006 7.944 8.009 7.897 8.009 41,136 +0.07(+0.94%)
Oct 05, 2006 7.930 7.962 7.902 7.934 46,707 +0.00(+0.06%)
Oct 04, 2006 7.916 7.953 7.902 7.930 66,633 +0.00(+0.00%)
Oct 03, 2006 7.916 7.930 7.869 7.930 80,774 -0.00(-0.06%)
Oct 02, 2006 7.962 7.981 7.934 7.934 38,994 -0.04(-0.53%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Sep 01, 2006 8.000 8.000 7.972 7.972 27,424 -0.01(-0.12%)
Aug 31, 2006 7.995 8.009 7.967 7.981 22,925 +0.01(+0.12%)
Aug 30, 2006 7.855 8.028 7.855 7.972 87,844 +0.06(+0.71%)
Aug 29, 2006 7.892 7.934 7.878 7.916 39,637 +0.04(+0.47%)
Aug 28, 2006 7.883 7.888 7.841 7.878 22,282 +0.00(+0.00%)
Aug 25, 2006 7.794 7.878 7.724 7.878 79,488 +0.14(+1.75%)
Aug 24, 2006 7.813 7.813 7.734 7.743 40,922 +0.03(+0.36%)
Aug 23, 2006 7.841 7.855 7.654 7.715 34,280 -0.08(-1.02%)
Aug 22, 2006 7.738 7.818 7.738 7.794 36,209 +0.05(+0.60%)
Aug 21, 2006 7.738 7.771 7.710 7.748 28,281 +0.01(+0.18%)
Aug 18, 2006 7.734 7.780 7.734 7.734 36,637 -0.04(-0.54%)
Aug 17, 2006 7.813 7.813 7.776 7.776 29,352 -0.02(-0.24%)
Aug 16, 2006 7.832 7.860 7.794 7.794 51,421 -0.02(-0.31%)
Aug 15, 2006 7.818 7.841 7.808 7.819 75,417 +0.00(+0.01%)
Aug 14, 2006 7.836 7.836 7.752 7.818 92,129 +0.01(+0.12%)
Aug 11, 2006 7.808 7.827 7.804 7.808 23,568 -0.04(-0.54%)
Aug 10, 2006 7.832 7.911 7.832 7.850 50,564 -0.01(-0.18%)
Aug 09, 2006 7.813 7.869 7.799 7.864 29,138 +0.06(+0.78%)
Aug 08, 2006 7.864 7.864 7.799 7.804 45,636 -0.00(-0.06%)
Aug 07, 2006 7.822 7.864 7.790 7.808 58,920 -0.06(-0.71%)
Aug 04, 2006 8.000 8.000 7.864 7.864 64,490 -0.08(-1.06%)
Aug 03, 2006 7.981 7.981 7.925 7.948 51,635 -0.03(-0.41%)
Aug 02, 2006 7.976 7.981 7.953 7.981 29,781 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.