Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.581 6.628 6.581 6.628 13,926 +0.05(+0.78%)
Jul 30, 2002 6.534 6.576 6.516 6.576 27,424 +0.04(+0.64%)
Jul 29, 2002 6.511 6.558 6.432 6.534 38,780 +0.03(+0.50%)
Jul 26, 2002 6.404 6.525 6.404 6.502 36,423 +0.07(+1.16%)
Jul 25, 2002 6.525 6.525 6.427 6.427 31,066 -0.10(-1.50%)
Jul 24, 2002 6.520 6.534 6.441 6.525 36,423 -0.01(-0.14%)
Jul 23, 2002 6.544 6.576 6.534 6.534 46,921 -0.01(-0.14%)
Jul 22, 2002 6.544 6.586 6.544 6.544 23,782 -0.01(-0.21%)
Jul 19, 2002 6.562 6.576 6.544 6.558 44,350 -0.06(-0.85%)
Jul 17, 2002 6.609 6.670 6.562 6.614 30,852 -0.11(-1.60%)
Jul 12, 2002 6.651 6.721 6.632 6.721 17,997 +0.02(+0.35%)
Jul 11, 2002 6.684 6.716 6.674 6.698 17,568 -0.07(-1.03%)
Jul 10, 2002 6.674 6.768 6.674 6.768 27,210 +0.10(+1.47%)
Jul 09, 2002 6.651 6.674 6.651 6.670 18,640 -0.00(-0.07%)
Jul 08, 2002 6.628 6.674 6.628 6.674 10,712 +0.02(+0.35%)
Jul 05, 2002 6.651 6.651 6.651 6.651 857 +0.02(+0.35%)
Jul 04, 2002 6.628 6.628 6.604 6.628 6,856 +0.00(+0.00%)
Jul 03, 2002 6.628 6.628 6.604 6.628 6,856 +0.04(+0.57%)
Jul 02, 2002 6.553 6.628 6.553 6.590 45,850 +0.04(+0.57%)
Jul 01, 2002 6.534 6.553 6.483 6.553 21,211 +0.06(+0.93%)
Jun 28, 2002 6.525 6.534 6.492 6.492 8,784 -0.06(-0.93%)
Jun 27, 2002 6.511 6.553 6.488 6.553 20,782 +0.07(+1.15%)
Jun 26, 2002 6.544 6.567 6.478 6.478 39,637 -0.06(-0.86%)
Jun 25, 2002 6.553 6.553 6.474 6.534 31,281 -0.02(-0.36%)
Jun 21, 2002 6.558 6.581 6.553 6.558 19,925 +0.00(+0.00%)
Jun 20, 2002 6.558 6.558 6.558 6.558 8,141 -0.02(-0.35%)
Jun 19, 2002 6.581 6.628 6.581 6.581 11,355 -0.03(-0.49%)
Jun 18, 2002 6.628 6.628 6.586 6.614 4,927 +0.03(+0.43%)
Jun 17, 2002 6.684 6.702 6.586 6.586 26,353 -0.07(-1.12%)
Jun 14, 2002 6.637 6.679 6.609 6.660 14,569 +0.03(+0.49%)
Jun 12, 2002 6.586 6.637 6.586 6.628 9,641 -0.02(-0.35%)
Jun 11, 2002 6.646 6.651 6.646 6.651 4,927 +0.02(+0.35%)
Jun 10, 2002 6.548 6.628 6.548 6.628 32,781 +0.06(+0.85%)
Jun 07, 2002 6.600 6.609 6.567 6.572 7,927 -0.03(-0.42%)
Jun 06, 2002 6.534 6.600 6.534 6.600 43,493 +0.07(+1.00%)
Jun 05, 2002 6.576 6.581 6.511 6.534 17,997 -0.00(-0.07%)
May 31, 2002 6.534 6.544 6.520 6.539 25,496 +0.01(+0.14%)
May 28, 2002 6.539 6.590 6.530 6.530 21,425 -0.06(-0.85%)
May 27, 2002 6.530 6.586 6.530 6.586 11,569 +0.00(+0.00%)
May 24, 2002 6.530 6.586 6.530 6.586 11,569 -0.00(-0.07%)
May 23, 2002 6.595 6.595 6.534 6.590 35,780 +0.01(+0.14%)
May 22, 2002 6.754 6.768 6.534 6.581 123,196 -0.18(-2.62%)
May 21, 2002 6.656 6.768 6.656 6.758 46,493 +0.06(+0.84%)
May 20, 2002 6.646 6.702 6.628 6.702 18,640 +0.05(+0.77%)
May 17, 2002 6.646 6.698 6.646 6.651 11,998 -0.04(-0.63%)
May 16, 2002 6.721 6.721 6.604 6.693 118,054 -0.05(-0.69%)
May 15, 2002 6.698 6.763 6.698 6.740 13,926 +0.03(+0.42%)
May 14, 2002 6.656 6.716 6.651 6.712 2,378,231 +0.05(+0.77%)
May 13, 2002 6.693 6.693 6.660 6.660 4,713 -0.04(-0.56%)
May 10, 2002 6.702 6.721 6.651 6.698 20,996 +0.04(+0.63%)
May 09, 2002 6.674 6.716 6.656 6.656 17,997 -0.04(-0.63%)
May 08, 2002 6.674 6.721 6.674 6.698 514,212 +0.04(+0.56%)
May 07, 2002 6.716 6.716 6.660 6.660 25,924 -0.04(-0.63%)
May 06, 2002 6.698 6.716 6.656 6.702 19,925 +0.05(+0.77%)
May 03, 2002 6.623 6.698 6.586 6.651 47,136 +0.05(+0.71%)
May 02, 2002 6.581 6.604 6.553 6.604 26,567 +0.07(+1.07%)
May 01, 2002 6.530 6.572 6.530 6.534 50,992 +0.03(+0.43%)
Apr 30, 2002 6.534 6.534 6.492 6.506 66,419 -0.00(-0.07%)
Apr 29, 2002 6.534 6.572 6.502 6.511 40,494 +0.00(+0.00%)
Apr 26, 2002 6.558 6.558 6.511 6.511 8,998 +0.00(+0.00%)
Apr 25, 2002 6.581 6.609 6.511 6.511 47,564 -0.07(-1.13%)
Apr 24, 2002 6.534 6.623 6.534 6.586 63,205 +0.05(+0.79%)
Apr 23, 2002 6.441 6.534 6.441 6.534 41,351 +0.03(+0.43%)
Apr 22, 2002 6.404 6.511 6.404 6.506 39,208 +0.06(+0.87%)
Apr 19, 2002 6.450 6.450 6.422 6.450 11,141 +0.00(+0.00%)
Apr 18, 2002 6.441 6.450 6.418 6.450 14,140 +0.01(+0.15%)
Apr 17, 2002 6.394 6.441 6.366 6.441 63,848 +0.05(+0.73%)
Apr 16, 2002 6.315 6.394 6.306 6.394 45,850 +0.03(+0.51%)
Apr 15, 2002 6.352 6.371 6.301 6.362 47,778 +0.04(+0.59%)
Apr 12, 2002 6.310 6.362 6.301 6.324 52,063 +0.02(+0.37%)
Apr 11, 2002 6.413 6.432 6.301 6.301 63,419 -0.13(-2.03%)
Apr 10, 2002 6.338 6.432 6.338 6.432 35,352 +0.05(+0.73%)
Apr 09, 2002 6.306 6.385 6.264 6.385 50,349 +0.05(+0.74%)
Apr 08, 2002 6.362 6.362 6.287 6.338 54,635 +0.00(+0.00%)
Apr 05, 2002 6.268 6.371 6.268 6.338 36,637 +0.04(+0.59%)
Apr 04, 2002 6.362 6.366 6.268 6.301 55,706 -0.02(-0.37%)
Apr 03, 2002 6.278 6.343 6.268 6.324 23,353 +0.02(+0.30%)
Apr 02, 2002 6.231 6.306 6.217 6.306 27,424 +0.07(+1.20%)
Apr 01, 2002 6.226 6.240 6.166 6.231 23,782 +0.05(+0.83%)
Mar 29, 2002 6.208 6.250 6.170 6.180 23,139 +0.00(+0.00%)
Mar 28, 2002 6.208 6.250 6.170 6.180 23,139 -0.00(-0.08%)
Mar 27, 2002 6.240 6.306 6.161 6.184 54,849 -0.06(-0.90%)
Mar 26, 2002 6.278 6.301 6.240 6.240 32,995 -0.02(-0.37%)
Mar 25, 2002 6.245 6.264 6.189 6.264 69,418 -0.03(-0.45%)
Mar 22, 2002 6.231 6.301 6.217 6.292 34,066 +0.06(+0.97%)
Mar 21, 2002 6.278 6.278 6.212 6.231 30,209 -0.01(-0.22%)
Mar 20, 2002 6.301 6.320 6.245 6.245 10,498 -0.03(-0.52%)
Mar 19, 2002 6.301 6.343 6.231 6.278 80,774 -0.08(-1.32%)
Mar 18, 2002 6.394 6.394 6.254 6.362 103,699 -0.03(-0.51%)
Mar 15, 2002 6.497 6.534 6.394 6.394 37,280 -0.12(-1.79%)
Mar 14, 2002 6.558 6.558 6.506 6.511 22,068 -0.01(-0.14%)
Mar 13, 2002 6.488 6.572 6.488 6.520 31,495 -0.06(-0.85%)
Mar 12, 2002 6.516 6.576 6.511 6.576 31,495 +0.07(+1.00%)
Mar 11, 2002 6.558 6.558 6.441 6.511 31,066 -0.04(-0.57%)
Mar 08, 2002 6.581 6.604 6.548 6.548 48,635 -0.06(-0.92%)
Mar 07, 2002 6.651 6.716 6.562 6.609 54,420 -0.07(-0.98%)
Mar 06, 2002 6.716 6.716 6.656 6.674 18,211 -0.04(-0.56%)
Mar 05, 2002 6.744 6.744 6.656 6.712 82,273 -0.01(-0.21%)
Mar 04, 2002 6.824 6.824 6.721 6.726 36,423 -0.05(-0.76%)
Mar 01, 2002 6.791 6.791 6.758 6.777 27,210 +0.01(+0.14%)
Feb 28, 2002 6.758 6.791 6.758 6.768 3,428 -0.00(-0.07%)
Feb 27, 2002 6.768 6.800 6.754 6.772 12,212 +0.03(+0.42%)
Feb 26, 2002 6.805 6.810 6.744 6.744 23,996 -0.07(-0.96%)
Feb 25, 2002 6.786 6.810 6.758 6.810 12,212 +0.02(+0.27%)
Feb 22, 2002 6.814 6.852 6.768 6.791 31,281 -0.07(-0.95%)
Feb 21, 2002 6.814 6.861 6.805 6.856 33,423 +0.05(+0.69%)
Feb 20, 2002 6.847 6.847 6.805 6.810 20,139 -0.04(-0.55%)
Feb 19, 2002 6.861 6.870 6.814 6.847 16,497 +0.03(+0.48%)
Feb 18, 2002 6.814 6.856 6.786 6.814 21,639 +0.00(+0.00%)
Feb 15, 2002 6.814 6.856 6.786 6.814 21,639 -0.05(-0.68%)
Feb 14, 2002 6.936 6.936 6.791 6.861 68,347 -0.05(-0.68%)
Feb 13, 2002 6.908 6.936 6.838 6.908 62,348 -0.01(-0.20%)
Feb 12, 2002 6.880 6.922 6.870 6.922 37,280 +0.05(+0.75%)
Feb 11, 2002 6.828 6.870 6.824 6.870 19,068 +0.03(+0.48%)
Feb 08, 2002 6.884 6.903 6.824 6.838 31,924 -0.05(-0.68%)
Feb 07, 2002 6.884 6.889 6.838 6.884 50,564 +0.00(+0.00%)
Feb 06, 2002 6.856 6.884 6.842 6.884 23,353 +0.04(+0.61%)
Feb 05, 2002 6.782 6.856 6.782 6.842 30,209 +0.01(+0.21%)
Feb 04, 2002 6.828 6.847 6.782 6.828 18,854 +0.00(+0.07%)
Feb 01, 2002 6.889 6.889 6.768 6.824 27,424 -0.01(-0.20%)
Jan 31, 2002 6.749 6.903 6.749 6.838 46,279 +0.04(+0.62%)
Jan 30, 2002 6.791 6.796 6.791 6.796 12,641 +0.05(+0.69%)
Jan 29, 2002 6.744 6.800 6.707 6.749 21,639 +0.02(+0.35%)
Jan 28, 2002 6.800 6.800 6.721 6.726 38,780 -0.06(-0.89%)
Jan 25, 2002 6.786 6.819 6.707 6.786 31,924 -0.03(-0.48%)
Jan 24, 2002 6.852 6.852 6.791 6.819 26,567 +0.00(+0.07%)
Jan 23, 2002 6.768 6.852 6.768 6.814 31,281 +0.05(+0.69%)
Jan 22, 2002 6.740 6.786 6.726 6.768 43,493 +0.02(+0.28%)
Jan 21, 2002 6.735 6.814 6.735 6.749 46,707 +0.00(+0.00%)
Jan 18, 2002 6.735 6.814 6.735 6.749 46,707 +0.03(+0.42%)
Jan 17, 2002 6.679 6.768 6.623 6.721 61,276 +0.05(+0.77%)
Jan 16, 2002 6.628 6.674 6.628 6.670 36,637 +0.05(+0.78%)
Jan 15, 2002 6.628 6.637 6.581 6.618 342,808 +0.03(+0.50%)
Jan 14, 2002 6.586 6.623 6.562 6.586 54,420 +0.04(+0.57%)
Jan 11, 2002 6.623 6.623 6.534 6.548 38,351 -0.07(-1.13%)
Jan 10, 2002 6.590 6.623 6.558 6.623 54,420 +0.03(+0.50%)
Jan 09, 2002 6.637 6.637 6.590 6.590 26,996 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.