Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.248 5.290 5.239 5.290 27,442 +0.03(+0.63%)
Jul 30, 2013 5.267 5.272 5.243 5.258 33,200 -0.00(-0.09%)
Jul 29, 2013 5.253 5.281 5.243 5.262 19,250 -0.01(-0.18%)
Jul 26, 2013 5.248 5.281 5.229 5.272 17,802 +0.02(+0.45%)
Jul 25, 2013 5.201 5.258 5.201 5.248 30,799 +0.06(+1.08%)
Jul 24, 2013 5.173 5.215 5.173 5.192 27,144 +0.02(+0.37%)
Jul 23, 2013 5.135 5.173 5.135 5.173 21,868 +0.04(+0.73%)
Jul 22, 2013 5.131 5.154 5.121 5.135 34,657 +0.01(+0.18%)
Jul 19, 2013 5.149 5.149 5.098 5.126 28,845 +0.02(+0.37%)
Jul 18, 2013 5.102 5.112 5.093 5.107 28,339 +0.03(+0.55%)
Jul 17, 2013 5.060 5.093 5.056 5.079 12,450 +0.01(+0.18%)
Jul 16, 2013 5.079 5.093 5.065 5.069 25,088 -0.04(-0.83%)
Jul 15, 2013 5.093 5.112 5.093 5.112 39,454 +0.06(+1.12%)
Jul 12, 2013 5.008 5.071 5.008 5.055 11,455 +0.02(+0.47%)
Jul 11, 2013 5.022 5.051 5.008 5.032 15,882 +0.06(+1.23%)
Jul 10, 2013 4.966 4.971 4.961 4.971 26,940 +0.00(+0.09%)
Jul 09, 2013 4.957 4.971 4.928 4.966 13,303 +0.01(+0.19%)
Jul 08, 2013 4.947 4.957 4.947 4.957 52,842 +0.03(+0.66%)
Jul 05, 2013 4.933 4.934 4.919 4.924 12,356 -0.04(-0.84%)
Jul 03, 2013 4.914 4.966 4.914 4.966 11,604 +0.01(+0.18%)
Jul 02, 2013 4.947 4.966 4.938 4.957 35,159 +0.00(+0.09%)
Jul 01, 2013 4.914 4.952 4.914 4.952 20,722 +0.06(+1.25%)
Jun 28, 2013 4.910 4.910 4.820 4.891 30,002 +0.05(+1.07%)
Jun 27, 2013 4.820 4.895 4.820 4.839 72,200 +0.02(+0.39%)
Jun 26, 2013 4.825 4.830 4.815 4.820 49,083 +0.05(+0.99%)
Jun 25, 2013 4.750 4.773 4.703 4.773 58,282 +0.07(+1.40%)
Jun 24, 2013 4.820 4.820 4.604 4.707 187,032 -0.18(-3.66%)
Jun 21, 2013 4.947 4.947 4.867 4.886 20,633 -0.02(-0.48%)
Jun 20, 2013 4.938 4.942 4.891 4.910 45,481 -0.09(-1.88%)
Jun 19, 2013 5.046 5.046 4.990 5.004 20,643 -0.03(-0.56%)
Jun 18, 2013 5.027 5.046 5.013 5.032 14,779 -0.03(-0.65%)
Jun 17, 2013 5.032 5.088 5.004 5.065 30,850 +0.09(+1.80%)
Jun 14, 2013 4.971 5.008 4.971 4.975 9,596 -0.00(-0.09%)
Jun 13, 2013 4.952 4.980 4.947 4.980 54,593 +0.01(+0.28%)
Jun 12, 2013 4.971 4.987 4.966 4.966 75,009 +0.00(+0.09%)
Jun 11, 2013 4.969 5.027 4.961 4.961 15,618 -0.07(-1.31%)
Jun 10, 2013 5.079 5.079 5.022 5.027 15,591 -0.04(-0.74%)
Jun 07, 2013 5.060 5.065 5.027 5.065 31,108 +0.04(+0.75%)
Jun 06, 2013 5.037 5.037 5.015 5.027 16,799 +0.02(+0.38%)
Jun 05, 2013 5.008 5.032 5.008 5.008 28,879 -0.02(-0.37%)
Jun 04, 2013 5.013 5.037 5.013 5.027 36,477 +0.05(+0.94%)
Jun 03, 2013 4.966 4.989 4.942 4.980 31,599 +0.01(+0.28%)
May 31, 2013 4.971 4.999 4.966 4.966 42,918 -0.02(-0.38%)
May 30, 2013 4.985 5.027 4.985 4.985 18,493 +0.02(+0.47%)
May 29, 2013 4.980 5.027 4.952 4.961 86,892 -0.06(-1.22%)
May 28, 2013 5.046 5.098 5.022 5.022 47,490 +0.03(+0.56%)
May 24, 2013 5.008 5.018 4.895 4.994 39,903 -0.02(-0.37%)
May 23, 2013 4.938 5.025 4.938 5.013 25,260 +0.03(+0.57%)
May 22, 2013 5.069 5.084 4.971 4.985 54,950 -0.08(-1.58%)
May 21, 2013 5.046 5.065 5.037 5.065 16,161 +0.05(+0.94%)
May 20, 2013 4.971 5.032 4.971 5.018 100,371 +0.01(+0.24%)
May 17, 2013 4.985 5.013 4.985 5.005 11,270 +0.05(+0.99%)
May 16, 2013 4.985 5.027 4.957 4.957 19,942 -0.03(-0.67%)
May 15, 2013 5.046 5.046 4.985 4.990 49,013 +0.04(+0.77%)
May 13, 2013 4.905 4.961 4.872 4.952 72,955 -0.00(-0.09%)
May 10, 2013 4.947 4.989 4.929 4.957 22,030 -0.00(-0.09%)
May 09, 2013 5.027 5.027 4.942 4.961 38,414 -0.04(-0.75%)
May 08, 2013 4.980 5.008 4.961 4.999 43,473 +0.05(+0.95%)
May 07, 2013 4.923 4.975 4.923 4.952 15,421 +0.01(+0.29%)
May 06, 2013 4.924 4.999 4.924 4.938 112,939 +0.04(+0.86%)
May 03, 2013 4.844 4.914 4.844 4.895 35,042 +0.05(+1.07%)
May 02, 2013 4.811 4.863 4.806 4.844 42,933 +0.01(+0.29%)
May 01, 2013 4.839 4.867 4.830 4.830 9,335 +0.00(+0.00%)
Apr 30, 2013 4.818 4.877 4.818 4.830 11,274 +0.01(+0.29%)
Apr 29, 2013 4.806 4.839 4.768 4.815 51,369 +0.01(+0.20%)
Apr 26, 2013 4.834 4.839 4.778 4.806 12,516 -0.03(-0.68%)
Apr 25, 2013 4.830 4.881 4.830 4.839 15,925 +0.01(+0.25%)
Apr 24, 2013 4.839 4.839 4.820 4.827 10,249 -0.01(-0.15%)
Apr 23, 2013 4.825 4.858 4.820 4.834 32,350 +0.06(+1.28%)
Apr 22, 2013 4.768 4.797 4.759 4.773 39,996 -0.00(-0.00%)
Apr 19, 2013 4.750 4.839 4.750 4.773 26,889 +0.02(+0.50%)
Apr 18, 2013 4.759 4.763 4.717 4.750 15,827 -0.00(-0.10%)
Apr 17, 2013 4.783 4.783 4.750 4.754 22,838 -0.10(-1.98%)
Apr 16, 2013 4.820 4.867 4.820 4.850 8,573 +0.05(+1.12%)
Apr 15, 2013 4.811 4.858 4.754 4.797 20,139 -0.10(-2.02%)
Apr 12, 2013 4.872 4.895 4.848 4.895 62,507 +0.03(+0.58%)
Apr 11, 2013 4.825 4.882 4.825 4.867 30,772 +0.05(+0.98%)
Apr 10, 2013 4.797 4.830 4.797 4.820 10,247 +0.07(+1.38%)
Apr 09, 2013 4.759 4.787 4.750 4.754 32,409 +0.02(+0.50%)
Apr 08, 2013 4.773 4.787 4.689 4.731 145,025 -0.07(-1.46%)
Apr 05, 2013 4.787 4.801 4.712 4.801 49,757 -0.03(-0.69%)
Apr 04, 2013 4.848 4.881 4.787 4.834 45,355 -0.02(-0.39%)
Apr 03, 2013 4.853 4.862 4.848 4.853 50,401 -0.00(-0.10%)
Apr 02, 2013 4.895 4.919 4.797 4.858 20,782 -0.00(-0.10%)
Apr 01, 2013 4.924 4.924 4.825 4.863 23,786 -0.02(-0.39%)
Mar 28, 2013 4.850 4.886 4.844 4.881 30,149 +0.06(+1.17%)
Mar 27, 2013 4.834 4.834 4.783 4.825 39,052 -0.05(-0.93%)
Mar 26, 2013 4.858 4.881 4.858 4.870 8,182 +0.01(+0.25%)
Mar 25, 2013 4.957 4.957 4.853 4.858 21,011 -0.08(-1.53%)
Mar 22, 2013 4.863 4.933 4.863 4.933 7,480 +0.07(+1.54%)
Mar 21, 2013 4.872 4.910 4.858 4.858 69,731 -0.03(-0.57%)
Mar 20, 2013 4.938 4.961 4.848 4.886 33,153 +0.00(+0.00%)
Mar 19, 2013 4.910 4.924 4.820 4.886 25,879 +0.04(+0.77%)
Mar 18, 2013 4.787 4.886 4.783 4.848 29,492 -0.02(-0.48%)
Mar 15, 2013 4.891 4.905 4.848 4.872 73,078 +0.01(+0.19%)
Mar 14, 2013 4.839 4.877 4.801 4.863 30,061 +0.06(+1.27%)
Mar 13, 2013 4.820 4.844 4.797 4.801 31,733 -0.05(-1.07%)
Mar 12, 2013 4.801 4.858 4.801 4.853 51,135 +0.06(+1.18%)
Mar 11, 2013 4.848 4.851 4.792 4.797 77,699 -0.02(-0.39%)
Mar 08, 2013 4.820 4.820 4.726 4.815 89,356 +0.00(+0.00%)
Mar 07, 2013 4.731 4.815 4.731 4.815 141,459 +0.07(+1.39%)
Mar 06, 2013 4.750 4.763 4.707 4.750 74,543 +0.01(+0.15%)
Mar 05, 2013 4.745 4.745 4.712 4.743 26,897 +0.06(+1.26%)
Mar 04, 2013 4.632 4.684 4.632 4.684 48,711 +0.02(+0.40%)
Mar 01, 2013 4.632 4.665 4.580 4.665 34,538 +0.01(+0.20%)
Feb 28, 2013 4.627 4.661 4.627 4.656 18,751 +0.01(+0.20%)
Feb 27, 2013 4.613 4.670 4.585 4.646 19,144 +0.05(+1.02%)
Feb 26, 2013 4.547 4.613 4.505 4.599 99,699 +0.05(+1.03%)
Feb 25, 2013 4.703 4.721 4.538 4.552 38,888 -0.14(-2.91%)
Feb 22, 2013 4.599 4.698 4.599 4.689 102,328 +0.10(+2.15%)
Feb 21, 2013 4.641 4.646 4.580 4.590 81,582 -0.08(-1.61%)
Feb 20, 2013 4.740 4.797 4.656 4.665 38,806 -0.10(-2.07%)
Feb 19, 2013 4.698 4.768 4.697 4.764 67,600 +0.07(+1.40%)
Feb 15, 2013 4.731 4.815 4.679 4.698 42,163 -0.00(-0.10%)
Feb 14, 2013 4.726 4.726 4.590 4.703 53,901 -0.02(-0.50%)
Feb 13, 2013 4.693 4.750 4.693 4.726 48,609 +0.04(+0.90%)
Feb 12, 2013 4.655 4.692 4.609 4.684 49,500 +0.03(+0.61%)
Feb 11, 2013 4.665 4.670 4.646 4.656 21,449 -0.01(-0.19%)
Feb 08, 2013 4.594 4.665 4.594 4.665 52,009 +0.05(+1.11%)
Feb 07, 2013 4.594 4.660 4.590 4.613 39,586 -0.00(-0.10%)
Feb 06, 2013 4.646 4.657 4.479 4.618 88,408 -0.02(-0.46%)
Feb 04, 2013 4.693 4.693 4.637 4.639 141,799 -0.04(-0.95%)
Feb 01, 2013 4.651 4.731 4.651 4.684 67,468 +0.04(+0.81%)
Jan 31, 2013 4.651 4.651 4.632 4.646 34,848 +0.02(+0.41%)
Jan 30, 2013 4.646 4.651 4.623 4.627 30,763 -0.02(-0.51%)
Jan 29, 2013 4.627 4.679 4.627 4.651 48,188 +0.00(+0.10%)
Jan 28, 2013 4.651 4.651 4.609 4.646 42,861 +0.02(+0.51%)
Jan 25, 2013 4.594 4.632 4.571 4.623 53,140 +0.09(+2.08%)
Jan 24, 2013 4.533 4.547 4.515 4.529 28,069 +0.02(+0.52%)
Jan 23, 2013 4.491 4.505 4.472 4.505 58,244 +0.01(+0.31%)
Jan 22, 2013 4.500 4.505 4.482 4.491 55,641 +0.01(+0.32%)
Jan 18, 2013 4.491 4.533 4.458 4.477 45,568 -0.02(-0.52%)
Jan 17, 2013 4.482 4.515 4.467 4.500 54,227 +0.06(+1.27%)
Jan 16, 2013 4.411 4.580 4.397 4.444 69,101 +0.01(+0.32%)
Jan 15, 2013 4.435 4.435 4.420 4.430 35,412 -0.02(-0.53%)
Jan 14, 2013 4.439 4.463 4.425 4.453 34,729 +0.02(+0.42%)
Jan 11, 2013 4.397 4.458 4.397 4.435 55,819 -0.00(-0.08%)
Jan 10, 2013 4.411 4.444 4.411 4.438 95,497 +0.04(+0.94%)
Jan 09, 2013 4.938 4.938 4.350 4.397 152,810 +0.04(+0.87%)
Jan 08, 2013 4.364 4.379 4.355 4.359 26,597 -0.01(-0.23%)
Jan 07, 2013 4.355 4.373 4.326 4.369 44,547 +0.01(+0.28%)
Jan 04, 2013 4.355 4.368 4.322 4.356 87,198 +0.03(+0.70%)
Jan 03, 2013 4.350 4.373 4.326 4.326 123,337 +0.00(+0.00%)
Jan 02, 2013 4.345 4.359 4.303 4.326 120,086 +0.05(+1.10%)
Dec 31, 2012 4.185 4.279 4.185 4.279 64,906 +0.11(+2.59%)
Dec 28, 2012 4.152 4.213 4.152 4.171 55,428 -0.05(-1.22%)
Dec 27, 2012 4.190 4.223 4.171 4.223 20,375 +0.04(+0.90%)
Dec 26, 2012 4.228 4.237 4.162 4.185 38,782 +0.00(+0.00%)
Dec 24, 2012 4.218 4.232 4.185 4.185 18,689 -0.01(-0.22%)
Dec 21, 2012 4.228 4.228 4.167 4.195 67,898 -0.03(-0.78%)
Dec 20, 2012 4.228 4.232 4.195 4.228 35,152 +0.03(+0.67%)
Dec 19, 2012 4.171 4.213 4.148 4.199 76,602 +0.06(+1.36%)
Dec 18, 2012 4.143 4.171 4.143 4.143 58,197 -0.00(-0.02%)
Dec 17, 2012 4.138 4.167 4.110 4.144 116,320 +0.00(+0.02%)
Dec 14, 2012 4.138 4.157 4.115 4.143 42,072 +0.01(+0.34%)
Dec 13, 2012 4.176 4.181 4.119 4.129 40,734 -0.05(-1.13%)
Dec 12, 2012 4.115 4.181 4.115 4.176 50,344 +0.02(+0.46%)
Dec 11, 2012 4.162 4.185 4.134 4.157 170,792 +0.02(+0.57%)
Dec 10, 2012 4.176 4.185 4.124 4.134 80,442 -0.03(-0.79%)
Dec 07, 2012 4.167 4.185 4.148 4.167 98,670 +0.02(+0.57%)
Dec 06, 2012 4.068 4.162 4.068 4.143 38,512 +0.05(+1.26%)
Dec 05, 2012 4.044 4.134 4.030 4.091 103,299 -0.03(-0.80%)
Dec 04, 2012 4.110 4.143 4.082 4.124 41,587 +0.03(+0.69%)
Nov 30, 2012 4.087 4.096 4.077 4.096 7,132 -0.00(-0.02%)
Nov 29, 2012 4.044 4.101 4.044 4.097 24,441 +0.04(+0.95%)
Nov 28, 2012 3.955 4.058 3.955 4.058 24,146 +0.04(+0.94%)
Nov 27, 2012 3.974 4.035 3.969 4.021 36,990 +0.01(+0.35%)
Nov 26, 2012 3.990 4.030 3.951 4.007 23,348 -0.00(-0.05%)
Nov 23, 2012 4.021 4.025 3.997 4.009 4,278 +0.02(+0.52%)
Nov 21, 2012 3.974 4.007 3.927 3.988 22,965 +0.01(+0.36%)
Nov 20, 2012 3.969 3.978 3.875 3.974 20,405 +0.02(+0.60%)
Nov 19, 2012 3.880 3.988 3.880 3.950 40,573 +0.09(+2.31%)
Nov 16, 2012 3.837 3.889 3.804 3.861 60,536 +0.04(+1.11%)
Nov 15, 2012 3.847 3.861 3.762 3.819 120,511 -0.05(-1.22%)
Nov 14, 2012 4.049 4.054 3.856 3.866 132,655 -0.18(-4.53%)
Nov 13, 2012 4.044 4.063 4.044 4.049 33,806 -0.00(-0.12%)
Nov 12, 2012 4.087 4.087 4.054 4.054 44,311 -0.04(-1.03%)
Nov 09, 2012 4.044 4.110 4.044 4.096 65,457 +0.05(+1.16%)
Nov 08, 2012 4.096 4.138 4.049 4.049 84,963 -0.02(-0.58%)
Nov 07, 2012 4.124 4.124 4.054 4.072 54,831 -0.07(-1.59%)
Nov 06, 2012 4.134 4.175 4.119 4.138 123,367 -0.04(-0.89%)
Nov 05, 2012 4.185 4.190 4.119 4.175 108,805 +0.01(+0.21%)
Nov 02, 2012 4.209 4.222 4.167 4.167 63,930 -0.02(-0.56%)
Nov 01, 2012 4.138 4.204 4.138 4.190 297,876 +0.03(+0.79%)
Oct 31, 2012 4.275 4.275 4.146 4.157 279,438 +0.03(+0.68%)
Oct 26, 2012 4.030 4.129 4.129 4.129 389,357 +0.13(+3.17%)
Oct 25, 2012 4.025 4.025 3.978 4.002 50,610 -0.00(-0.12%)
Oct 24, 2012 3.983 4.007 3.983 4.007 3,102 +0.02(+0.59%)
Oct 23, 2012 3.997 3.997 3.964 3.983 8,824 -0.03(-0.70%)
Oct 19, 2012 4.035 4.044 3.997 4.011 9,271 -0.04(-0.93%)
Oct 18, 2012 4.049 4.049 4.036 4.049 12,780 -0.01(-0.35%)
Oct 17, 2012 4.040 4.068 4.040 4.063 7,393 +0.03(+0.70%)
Oct 16, 2012 4.007 4.035 4.007 4.035 8,080 +0.04(+0.94%)
Oct 15, 2012 4.025 4.025 3.993 3.997 7,291 -0.03(-0.74%)
Oct 12, 2012 4.044 4.044 4.011 4.027 7,838 -0.02(-0.54%)
Oct 11, 2012 4.044 4.063 4.035 4.049 22,009 +0.00(+0.00%)
Oct 10, 2012 4.044 4.054 4.010 4.049 10,119 -0.02(-0.46%)
Oct 09, 2012 3.978 4.068 3.969 4.068 95,878 +0.04(+0.93%)
Oct 08, 2012 3.978 4.044 3.974 4.030 17,598 +0.00(+0.12%)
Oct 05, 2012 4.040 4.072 4.002 4.025 41,829 +0.00(+0.00%)
Oct 04, 2012 3.993 4.025 3.917 4.025 22,038 +0.03(+0.82%)
Oct 03, 2012 3.994 3.997 3.993 3.993 4,818 -0.02(-0.47%)
Oct 02, 2012 4.011 4.011 3.988 4.011 2,305 +0.04(+0.95%)
Oct 01, 2012 4.054 4.058 3.969 3.974 45,106 -0.02(-0.59%)
Sep 28, 2012 3.960 3.997 3.950 3.997 8,080 +0.01(+0.24%)
Sep 27, 2012 3.951 3.988 3.945 3.988 43,928 +0.04(+0.95%)
Sep 26, 2012 3.950 3.955 3.927 3.950 51,082 -0.01(-0.24%)
Sep 25, 2012 4.013 4.016 3.955 3.960 25,260 -0.06(-1.40%)
Sep 24, 2012 3.974 4.021 3.974 4.016 49,933 +0.00(+0.12%)
Sep 21, 2012 4.025 4.058 4.007 4.011 24,645 +0.03(+0.71%)
Sep 20, 2012 3.960 3.993 3.960 3.983 15,995 -0.01(-0.37%)
Sep 19, 2012 4.030 4.035 3.997 3.998 26,899 +0.01(+0.13%)
Sep 18, 2012 4.021 4.040 3.983 3.993 15,161 -0.07(-1.62%)
Sep 17, 2012 3.974 4.058 3.974 4.058 67,166 -0.02(-0.58%)
Sep 14, 2012 4.110 4.115 4.072 4.082 21,579 +0.01(+0.23%)
Sep 13, 2012 3.997 4.096 3.964 4.072 73,620 +0.08(+1.88%)
Sep 12, 2012 3.950 4.002 3.913 3.997 66,029 +0.05(+1.19%)
Sep 11, 2012 3.880 3.978 3.861 3.950 418,494 +0.09(+2.44%)
Sep 10, 2012 3.903 3.915 3.856 3.856 118,002 -0.02(-0.49%)
Sep 07, 2012 3.729 3.894 3.729 3.875 207,860 +0.14(+3.75%)
Sep 06, 2012 3.692 3.781 3.692 3.735 112,369 +0.09(+2.35%)
Sep 05, 2012 3.645 3.654 3.645 3.649 7,230 +0.02(+0.52%)
Sep 04, 2012 3.593 3.630 3.579 3.630 47,382 +0.03(+0.78%)
Aug 31, 2012 3.616 3.616 3.598 3.602 14,294 +0.01(+0.26%)
Aug 30, 2012 3.593 3.593 3.593 3.593 5,541 -0.00(-0.01%)
Aug 29, 2012 3.598 3.607 3.593 3.593 8,231 +0.01(+0.14%)
Aug 27, 2012 3.593 3.602 3.574 3.588 54,110 -0.03(-0.78%)
Aug 24, 2012 3.621 3.626 3.598 3.616 13,890 +0.00(+0.00%)
Aug 22, 2012 3.598 3.616 3.616 3.616 13,396 +0.01(+0.26%)
Aug 21, 2012 3.574 3.607 3.574 3.607 78,041 +0.04(+1.19%)
Aug 20, 2012 3.565 3.565 3.541 3.565 20,397 -0.01(-0.26%)
Aug 17, 2012 3.550 3.574 3.550 3.574 27,140 +0.00(+0.11%)
Aug 16, 2012 3.560 3.574 3.546 3.570 24,380 +0.04(+1.09%)
Aug 15, 2012 3.541 3.541 3.527 3.532 11,753 -0.01(-0.27%)
Aug 14, 2012 3.555 3.555 3.536 3.541 13,122 -0.00(-0.04%)
Aug 13, 2012 3.536 3.565 3.536 3.542 32,552 -0.03(-0.75%)
Aug 10, 2012 3.550 3.574 3.508 3.569 13,209 +0.00(+0.06%)
Aug 09, 2012 3.550 3.569 3.527 3.567 11,068 +0.01(+0.21%)
Aug 08, 2012 3.522 3.560 3.522 3.560 4,682 +0.01(+0.40%)
Aug 07, 2012 3.532 3.560 3.532 3.546 72,982 +0.01(+0.40%)
Aug 06, 2012 3.489 3.532 3.489 3.532 17,488 +0.06(+1.65%)
Aug 03, 2012 3.466 3.489 3.461 3.474 88,246 +0.03(+0.93%)
Aug 02, 2012 3.447 3.452 3.414 3.442 14,759 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.