Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.387 7.434 7.387 7.406 2,797 +0.01(+0.13%)
Jul 29, 2004 7.295 7.397 7.276 7.397 6,026 +0.06(+0.76%)
Jul 28, 2004 7.387 7.387 7.341 7.341 1,291 -0.05(-0.63%)
Jul 27, 2004 7.411 7.453 7.378 7.387 11,191 -0.06(-0.75%)
Jul 26, 2004 7.387 7.504 7.276 7.443 18,079 +0.13(+1.71%)
Jul 23, 2004 7.471 7.471 7.318 7.318 14,205 -0.15(-2.05%)
Jul 22, 2004 7.504 7.504 7.466 7.471 6,887 -0.08(-1.05%)
Jul 21, 2004 7.490 7.550 7.457 7.550 5,811 +0.07(+0.93%)
Jul 20, 2004 7.499 7.499 7.480 7.480 1,721 -0.05(-0.62%)
Jul 19, 2004 7.453 7.527 7.443 7.527 11,837 +0.07(+0.93%)
Jul 16, 2004 7.527 7.527 7.457 7.457 2,797 -0.02(-0.31%)
Jul 15, 2004 7.480 7.480 7.480 7.480 2,582 +0.03(+0.42%)
Jul 14, 2004 7.462 7.504 7.449 7.449 3,658 -0.01(-0.17%)
Jul 13, 2004 7.550 7.564 7.443 7.462 10,546 -0.09(-1.17%)
Jul 12, 2004 7.541 7.550 7.541 7.550 15,711 +0.06(+0.74%)
Jul 09, 2004 7.508 7.573 7.434 7.494 6,887 +0.02(+0.25%)
Jul 08, 2004 7.401 7.476 7.401 7.476 6,026 +0.11(+1.51%)
Jul 07, 2004 7.406 7.406 7.364 7.364 7,963 -0.04(-0.56%)
Jul 06, 2004 7.443 7.443 7.364 7.406 7,748 -0.02(-0.31%)
Jul 02, 2004 7.318 7.429 7.318 7.429 3,013 +0.09(+1.20%)
Jul 01, 2004 7.313 7.341 7.313 7.341 2,152 +0.04(+0.51%)
Jun 30, 2004 7.220 7.304 7.206 7.304 16,142 +0.08(+1.16%)
Jun 29, 2004 7.290 7.295 7.113 7.220 34,221 -0.02(-0.32%)
Jun 28, 2004 7.225 7.248 7.225 7.243 14,850 +0.04(+0.58%)
Jun 25, 2004 7.206 7.206 7.146 7.202 3,874 -0.01(-0.13%)
Jun 24, 2004 7.239 7.239 7.211 7.211 1,506 +0.01(+0.13%)
Jun 23, 2004 7.197 7.285 7.174 7.202 14,420 +0.02(+0.32%)
Jun 22, 2004 7.118 7.178 7.062 7.178 5,811 +0.06(+0.78%)
Jun 21, 2004 7.058 7.137 7.058 7.123 3,228 +0.03(+0.39%)
Jun 18, 2004 7.048 7.095 7.048 7.095 6,241 +0.05(+0.73%)
Jun 17, 2004 6.969 7.062 6.969 7.044 3,443 +0.03(+0.46%)
Jun 16, 2004 7.011 7.011 7.011 7.011 430 -0.00(-0.07%)
Jun 15, 2004 6.923 7.016 6.923 7.016 6,672 +0.10(+1.48%)
Jun 14, 2004 6.900 7.016 6.876 6.914 23,890 -0.08(-1.13%)
Jun 10, 2004 7.016 7.016 6.969 6.993 5,595 +0.02(+0.33%)
Jun 09, 2004 6.969 7.058 6.969 6.969 10,761 -0.03(-0.40%)
Jun 08, 2004 6.969 6.997 6.969 6.997 860 +0.00(+0.00%)
Jun 07, 2004 6.895 6.997 6.895 6.997 19,801 +0.11(+1.62%)
Jun 04, 2004 7.016 7.016 6.886 6.886 13,989 -0.02(-0.34%)
Jun 03, 2004 6.909 6.909 6.909 6.909 3,228 -0.03(-0.40%)
Jun 02, 2004 6.853 6.937 6.853 6.937 6,026 +0.07(+1.01%)
Jun 01, 2004 6.839 6.886 6.839 6.867 4,950 +0.04(+0.61%)
May 28, 2004 6.825 6.825 6.825 6.825 430 +0.00(+0.00%)
May 27, 2004 6.811 6.825 6.811 6.825 10,331 +0.03(+0.41%)
May 26, 2004 6.793 6.797 6.793 6.797 3,228 -0.01(-0.14%)
May 25, 2004 6.714 6.807 6.714 6.807 5,165 -0.01(-0.20%)
May 24, 2004 6.714 6.821 6.714 6.821 4,089 +0.12(+1.80%)
May 21, 2004 6.667 6.714 6.667 6.700 4,735 +0.04(+0.56%)
May 20, 2004 6.639 6.663 6.635 6.663 6,672 -0.00(-0.07%)
May 19, 2004 6.588 6.672 6.588 6.667 17,864 +0.12(+1.77%)
May 18, 2004 6.449 6.551 6.449 6.551 19,155 +0.12(+1.81%)
May 17, 2004 6.435 6.500 6.393 6.435 24,320 +0.02(+0.36%)
May 14, 2004 6.458 6.458 6.402 6.412 7,963 -0.09(-1.43%)
May 13, 2004 6.435 6.505 6.435 6.505 3,013 +0.06(+0.94%)
May 12, 2004 6.458 6.458 6.426 6.444 2,797 -0.06(-0.93%)
May 11, 2004 6.412 6.505 6.412 6.505 20,877 +0.09(+1.45%)
May 10, 2004 6.342 6.495 6.342 6.412 63,492 -0.51(-7.38%)
May 07, 2004 6.946 6.951 6.900 6.923 23,244 -0.07(-1.00%)
May 06, 2004 6.900 6.993 6.900 6.993 10,115 +0.02(+0.33%)
May 05, 2004 6.969 6.969 6.969 6.969 1,721 -0.01(-0.13%)
May 04, 2004 6.923 7.006 6.923 6.979 7,963 +0.10(+1.42%)
May 03, 2004 6.923 6.923 6.876 6.881 15,281 -0.09(-1.27%)
Apr 30, 2004 6.979 6.979 6.900 6.969 8,609 -0.01(-0.13%)
Apr 29, 2004 7.016 7.016 6.979 6.979 7,102 -0.06(-0.86%)
Apr 28, 2004 7.118 7.146 7.039 7.039 26,473 -0.08(-1.11%)
Apr 27, 2004 7.109 7.118 7.109 7.118 4,950 +0.00(+0.00%)
Apr 26, 2004 7.109 7.155 7.109 7.118 9,039 +0.01(+0.13%)
Apr 23, 2004 7.090 7.123 7.090 7.109 6,241 +0.01(+0.20%)
Apr 22, 2004 7.099 7.141 7.090 7.095 10,761 -0.00(-0.07%)
Apr 21, 2004 7.095 7.099 7.090 7.099 6,026 -0.01(-0.13%)
Apr 20, 2004 7.132 7.132 7.062 7.109 10,115 -0.07(-0.91%)
Apr 19, 2004 7.090 7.211 7.090 7.174 15,281 +0.09(+1.25%)
Apr 16, 2004 7.085 7.085 7.085 7.085 4,950 -0.03(-0.39%)
Apr 15, 2004 7.062 7.132 7.062 7.113 15,066 -0.02(-0.33%)
Apr 14, 2004 7.192 7.192 7.062 7.137 11,837 -0.06(-0.78%)
Apr 13, 2004 7.229 7.229 7.192 7.192 20,662 -0.05(-0.64%)
Apr 12, 2004 7.202 7.239 7.178 7.239 6,887 +0.08(+1.10%)
Apr 08, 2004 7.155 7.160 7.155 7.160 9,685 -0.00(-0.06%)
Apr 07, 2004 7.146 7.164 7.146 7.164 14,420 +0.01(+0.13%)
Apr 06, 2004 7.137 7.155 7.137 7.155 1,937 +0.02(+0.33%)
Apr 05, 2004 7.099 7.141 7.099 7.132 17,218 +0.03(+0.46%)
Apr 02, 2004 7.104 7.109 7.085 7.099 5,380 +0.04(+0.53%)
Apr 01, 2004 7.002 7.109 7.002 7.062 8,393 +0.08(+1.13%)
Mar 31, 2004 6.900 7.085 6.895 6.983 51,870 +0.08(+1.14%)
Mar 30, 2004 6.914 6.914 6.872 6.904 14,205 -0.01(-0.13%)
Mar 29, 2004 6.918 6.918 6.886 6.914 30,132 +0.04(+0.61%)
Mar 26, 2004 6.900 6.900 6.839 6.872 6,241 -0.07(-1.07%)
Mar 25, 2004 6.807 6.946 6.807 6.946 10,331 +0.16(+2.40%)
Mar 24, 2004 6.770 6.821 6.737 6.783 18,509 -0.02(-0.34%)
Mar 23, 2004 6.830 6.844 6.783 6.807 17,433 -0.02(-0.34%)
Mar 22, 2004 6.830 6.849 6.770 6.830 18,294 -0.06(-0.81%)
Mar 19, 2004 6.923 6.923 6.872 6.886 20,877 -0.03(-0.40%)
Mar 18, 2004 6.909 6.923 6.909 6.914 9,685 +0.01(+0.13%)
Mar 17, 2004 6.853 6.923 6.853 6.904 8,393 +0.07(+0.95%)
Mar 16, 2004 6.737 6.839 6.737 6.839 25,181 +0.01(+0.14%)
Mar 15, 2004 6.969 6.969 6.830 6.830 6,672 -0.16(-2.26%)
Mar 12, 2004 7.085 7.085 6.876 6.988 27,118 -0.12(-1.70%)
Mar 11, 2004 7.271 7.271 7.109 7.109 7,963 -0.17(-2.36%)
Mar 10, 2004 7.322 7.322 7.281 7.281 645 -0.05(-0.70%)
Mar 09, 2004 7.295 7.332 7.295 7.332 860 +0.02(+0.25%)
Mar 08, 2004 7.253 7.346 7.253 7.313 8,609 -0.06(-0.76%)
Mar 05, 2004 7.387 7.387 7.276 7.369 9,900 +0.03(+0.38%)
Mar 04, 2004 7.295 7.341 7.295 7.341 5,380 -0.00(-0.06%)
Mar 03, 2004 7.387 7.387 7.225 7.346 11,622 -0.13(-1.74%)
Mar 02, 2004 7.476 7.476 7.415 7.476 10,546 +0.00(+0.00%)
Mar 01, 2004 7.504 7.504 7.466 7.476 3,013 +0.01(+0.12%)
Feb 27, 2004 7.434 7.480 7.434 7.466 7,317 +0.03(+0.44%)
Feb 26, 2004 7.550 7.550 7.434 7.434 7,317 -0.14(-1.84%)
Feb 25, 2004 7.462 7.573 7.462 7.573 2,582 +0.05(+0.68%)
Feb 24, 2004 7.522 7.522 7.434 7.522 13,344 +0.04(+0.50%)
Feb 23, 2004 7.713 7.736 7.485 7.485 18,940 -0.18(-2.36%)
Feb 20, 2004 7.899 7.899 7.666 7.666 29,486 +0.04(+0.55%)
Feb 19, 2004 7.471 7.666 7.471 7.624 23,029 +0.15(+2.05%)
Feb 18, 2004 7.318 7.471 7.318 7.471 21,307 +0.15(+2.10%)
Feb 17, 2004 7.285 7.341 7.285 7.318 2,367 +0.03(+0.38%)
Feb 13, 2004 7.322 7.322 7.253 7.290 17,648 -0.04(-0.51%)
Feb 12, 2004 7.308 7.327 7.202 7.327 24,751 +0.01(+0.19%)
Feb 11, 2004 7.327 7.327 7.304 7.313 8,178 -0.01(-0.19%)
Feb 10, 2004 7.299 7.360 7.299 7.327 11,191 +0.03(+0.38%)
Feb 09, 2004 7.248 7.318 7.248 7.299 16,357 +0.06(+0.77%)
Feb 06, 2004 7.206 7.243 7.202 7.243 2,367 +0.02(+0.26%)
Feb 05, 2004 7.188 7.225 7.183 7.225 4,950 +0.03(+0.45%)
Feb 04, 2004 7.192 7.239 7.178 7.192 13,774 -0.00(-0.06%)
Feb 03, 2004 7.202 7.202 7.146 7.197 16,357 -0.05(-0.64%)
Feb 02, 2004 7.048 7.318 7.048 7.243 18,724 +0.18(+2.57%)
Jan 30, 2004 7.016 7.085 6.979 7.062 13,989 +0.07(+0.93%)
Jan 29, 2004 7.271 7.271 6.598 6.997 136,455 -0.32(-4.32%)
Jan 28, 2004 7.411 7.434 7.308 7.313 18,509 -0.12(-1.56%)
Jan 27, 2004 7.453 7.453 7.429 7.429 9,900 -0.00(-0.06%)
Jan 26, 2004 7.434 7.504 7.434 7.434 13,559 +0.07(+0.95%)
Jan 23, 2004 7.318 7.457 7.295 7.364 24,751 +0.09(+1.28%)
Jan 22, 2004 7.299 7.308 7.271 7.271 6,026 -0.05(-0.63%)
Jan 21, 2004 7.318 7.364 7.285 7.318 18,079 +0.00(+0.06%)
Jan 20, 2004 7.550 7.615 7.295 7.313 18,079 -0.19(-2.54%)
Jan 16, 2004 7.671 7.685 7.364 7.504 32,714 -0.17(-2.24%)
Jan 15, 2004 7.759 7.773 7.676 7.676 12,913 -0.06(-0.78%)
Jan 14, 2004 7.717 7.736 7.676 7.736 9,039 +0.02(+0.24%)
Jan 13, 2004 7.713 7.852 7.713 7.717 25,397 +0.01(+0.12%)
Jan 12, 2004 7.643 7.782 7.573 7.708 40,678 +0.31(+4.21%)
Jan 09, 2004 7.318 7.494 7.295 7.397 21,738 +0.03(+0.44%)
Jan 08, 2004 7.211 7.364 7.211 7.364 19,585 +0.26(+3.59%)
Jan 07, 2004 7.118 7.118 7.085 7.109 14,420 -0.01(-0.13%)
Jan 06, 2004 7.016 7.123 7.016 7.118 10,546 +0.06(+0.79%)
Jan 05, 2004 6.946 7.062 6.946 7.062 12,913 +0.15(+2.15%)
Jan 02, 2004 6.853 6.918 6.830 6.914 11,622 -0.00(-0.07%)
Dec 31, 2003 6.853 6.923 6.830 6.918 27,118 +0.13(+1.99%)
Dec 30, 2003 6.849 6.853 6.783 6.783 9,470 -0.07(-0.95%)
Dec 29, 2003 6.783 6.876 6.742 6.849 24,536 +0.07(+1.03%)
Dec 26, 2003 6.718 6.807 6.672 6.779 14,420 +0.09(+1.32%)
Dec 24, 2003 6.728 6.737 6.686 6.691 9,039 +0.05(+0.70%)
Dec 23, 2003 6.639 6.639 6.639 6.644 1,291 +0.02(+0.35%)
Dec 22, 2003 6.714 6.751 6.621 6.621 31,638 -0.05(-0.77%)
Dec 19, 2003 6.677 6.686 6.672 6.672 3,443 +0.00(+0.07%)
Dec 18, 2003 6.686 6.732 6.653 6.667 13,989 +0.00(+0.00%)
Dec 17, 2003 6.644 6.783 6.644 6.667 78,343 +0.02(+0.35%)
Dec 16, 2003 6.625 6.649 6.625 6.644 9,254 +0.00(+0.00%)
Dec 15, 2003 6.663 6.663 6.635 6.644 10,331 +0.02(+0.35%)
Dec 12, 2003 6.616 6.653 6.616 6.621 21,307 +0.02(+0.35%)
Dec 11, 2003 6.509 6.598 6.500 6.598 8,393 +0.11(+1.65%)
Dec 10, 2003 6.505 6.542 6.491 6.491 14,850 -0.01(-0.21%)
Dec 09, 2003 6.491 6.491 6.481 6.505 4,950 +0.01(+0.14%)
Dec 08, 2003 6.458 6.468 6.435 6.495 21,953 +0.06(+0.94%)
Dec 05, 2003 6.458 6.458 6.458 6.435 10,976 -0.05(-0.72%)
Dec 04, 2003 6.491 6.491 6.481 6.481 1,076 +0.00(+0.00%)
Dec 03, 2003 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Dec 02, 2003 6.477 6.481 6.477 6.481 5,811 +0.05(+0.72%)
Dec 01, 2003 6.384 6.435 6.361 6.435 21,522 +0.12(+1.84%)
Nov 28, 2003 6.272 6.319 6.272 6.319 10,546 +0.03(+0.44%)
Nov 26, 2003 6.240 6.300 6.240 6.291 24,751 +0.08(+1.27%)
Nov 25, 2003 6.249 6.249 6.203 6.212 5,811 +0.01(+0.22%)
Nov 24, 2003 6.179 6.272 6.179 6.198 48,641 +0.04(+0.68%)
Nov 21, 2003 6.147 6.156 6.147 6.156 8,178 -0.02(-0.38%)
Nov 20, 2003 6.133 6.179 6.133 6.179 16,787 -0.03(-0.45%)
Nov 19, 2003 6.193 6.207 6.193 6.207 13,559 +0.01(+0.15%)
Nov 18, 2003 6.170 6.198 6.170 6.198 26,688 -0.00(-0.07%)
Nov 17, 2003 6.296 6.296 6.179 6.203 22,814 -0.12(-1.91%)
Nov 14, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Nov 13, 2003 6.347 6.375 6.323 6.323 8,178 -0.03(-0.44%)
Nov 12, 2003 6.342 6.365 6.342 6.351 5,811 -0.02(-0.29%)
Nov 11, 2003 6.389 6.416 6.370 6.370 9,685 -0.07(-1.01%)
Nov 10, 2003 6.435 6.454 6.435 6.435 7,533 +0.01(+0.22%)
Nov 07, 2003 6.365 6.421 6.365 6.421 4,950 +0.07(+1.17%)
Nov 06, 2003 6.342 6.347 6.342 6.347 3,658 -0.02(-0.29%)
Nov 05, 2003 6.365 6.365 6.365 6.365 1,721 +0.00(+0.00%)
Nov 04, 2003 6.365 6.365 6.365 6.365 1,721 -0.05(-0.80%)
Nov 03, 2003 6.416 6.416 6.416 6.416 0 +0.03(+0.51%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.379 6.379 6.379 6.384 6,887 +0.04(+0.66%)
Oct 29, 2003 6.291 6.342 6.258 6.342 10,331 +0.13(+2.02%)
Oct 28, 2003 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Oct 27, 2003 6.100 6.217 6.100 6.217 11,191 +0.15(+2.53%)
Oct 24, 2003 6.133 6.156 6.063 6.063 4,304 -0.07(-1.06%)
Oct 23, 2003 6.133 6.133 6.063 6.128 10,976 -0.02(-0.38%)
Oct 22, 2003 6.179 6.179 6.119 6.152 12,268 -0.06(-0.97%)
Oct 21, 2003 6.226 6.226 6.212 6.212 10,115 -0.01(-0.22%)
Oct 20, 2003 6.235 6.245 6.226 6.226 9,039 -0.04(-0.67%)
Oct 17, 2003 6.296 6.296 6.268 6.268 4,519 -0.06(-0.88%)
Oct 16, 2003 6.323 6.323 6.323 6.323 5,165 -0.02(-0.29%)
Oct 15, 2003 6.342 6.342 6.342 6.342 0 +0.02(+0.37%)
Oct 14, 2003 6.319 6.319 6.319 6.319 3,443 -0.09(-1.45%)
Oct 13, 2003 6.235 6.412 6.398 6.412 26,473 +0.18(+2.83%)
Oct 10, 2003 6.282 6.282 6.235 6.235 10,546 +0.13(+2.05%)
Oct 09, 2003 5.929 6.110 5.929 6.110 19,801 +0.22(+3.79%)
Oct 08, 2003 5.882 5.887 5.882 5.887 9,900 +0.00(+0.08%)
Oct 07, 2003 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Oct 06, 2003 5.901 5.901 5.891 5.882 15,496 +0.05(+0.80%)
Oct 03, 2003 5.831 5.836 5.831 5.836 7,317 +0.06(+1.05%)
Oct 02, 2003 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 01, 2003 5.775 5.775 5.775 5.775 0 +0.01(+0.24%)
Sep 30, 2003 5.803 5.803 5.761 5.761 2,797 -0.05(-0.80%)
Sep 29, 2003 5.761 5.808 5.761 5.808 20,016 +0.00(+0.00%)
Sep 26, 2003 5.789 5.808 5.789 5.808 3,443 +0.05(+0.81%)
Sep 25, 2003 5.743 5.761 5.761 5.761 1,076 +0.02(+0.32%)
Sep 24, 2003 5.743 5.743 5.743 5.743 6,241 +0.00(+0.08%)
Sep 23, 2003 5.757 5.738 5.738 5.738 1,291 -0.02(-0.32%)
Sep 22, 2003 5.738 5.757 5.692 5.757 34,436 -0.00(-0.08%)
Sep 19, 2003 5.747 5.761 5.747 5.761 8,824 -0.02(-0.32%)
Sep 18, 2003 5.761 5.780 5.761 5.780 3,013 +0.07(+1.30%)
Sep 17, 2003 5.682 5.715 5.682 5.706 24,320 +0.06(+1.07%)
Sep 16, 2003 5.622 5.645 5.622 5.645 3,658 +0.06(+1.08%)
Sep 15, 2003 5.575 5.585 5.575 5.585 9,039 +0.03(+0.59%)
Sep 12, 2003 5.552 5.552 5.552 5.552 6,026 -0.02(-0.42%)
Sep 11, 2003 5.534 5.575 5.534 5.575 3,228 +0.05(+0.84%)
Sep 10, 2003 5.534 5.534 5.529 5.529 8,178 -0.01(-0.25%)
Sep 09, 2003 5.575 5.575 5.529 5.543 6,026 -0.06(-1.00%)
Sep 08, 2003 5.464 5.599 5.464 5.599 32,284 +0.16(+2.99%)
Sep 05, 2003 5.455 5.455 5.455 5.436 5,811 -0.02(-0.34%)
Sep 04, 2003 5.413 5.455 5.408 5.455 6,887 +0.01(+0.17%)
Sep 03, 2003 5.390 5.445 5.390 5.445 15,066 +0.06(+1.03%)
Sep 02, 2003 5.343 5.413 5.343 5.390 29,916 +0.07(+1.31%)
Aug 29, 2003 5.343 5.343 5.315 5.320 8,609 +0.01(+0.17%)
Aug 28, 2003 5.320 5.320 5.273 5.311 6,026 +0.01(+0.26%)
Aug 27, 2003 5.320 5.325 5.297 5.297 14,635 -0.02(-0.44%)
Aug 26, 2003 5.320 5.320 5.250 5.320 13,559 -0.03(-0.61%)
Aug 25, 2003 5.431 5.431 5.352 5.352 20,231 -0.08(-1.45%)
Aug 22, 2003 5.436 5.459 5.431 5.431 5,165 -0.05(-0.93%)
Aug 21, 2003 5.450 5.483 5.450 5.483 41,324 +0.07(+1.20%)
Aug 20, 2003 5.413 5.417 5.413 5.417 7,748 +0.00(+0.00%)
Aug 19, 2003 5.459 5.459 5.404 5.417 5,165 -0.04(-0.77%)
Aug 18, 2003 5.436 5.459 5.436 5.459 15,711 +0.09(+1.73%)
Aug 15, 2003 5.413 5.413 5.366 5.366 7,533 -0.06(-1.03%)
Aug 14, 2003 5.422 5.422 5.422 5.422 1,506 -0.01(-0.26%)
Aug 13, 2003 5.459 5.469 5.436 5.436 10,546 -0.02(-0.43%)
Aug 12, 2003 5.436 5.459 5.399 5.459 3,013 -0.01(-0.17%)
Aug 11, 2003 5.464 5.469 5.436 5.469 12,913 +0.01(+0.17%)
Aug 08, 2003 5.459 5.459 5.459 5.459 2,797 +0.02(+0.43%)
Aug 07, 2003 5.436 5.436 5.436 5.436 215 +0.02(+0.43%)
Aug 06, 2003 5.445 5.445 5.413 5.413 27,979 -0.05(-0.85%)
Aug 05, 2003 5.413 5.459 5.404 5.459 15,926 +0.01(+0.17%)
Aug 04, 2003 5.459 5.459 5.390 5.450 9,470 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.