Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.130 1.160 1.130 1.154 22,184 +0.00(+0.37%)
Jul 30, 2018 1.140 1.150 1.120 1.150 18,761 +0.00(+0.00%)
Jul 27, 2018 1.160 1.160 1.140 1.150 13,000 +0.00(+0.00%)
Jul 26, 2018 1.140 1.160 1.125 1.150 10,320 +0.00(+0.01%)
Jul 25, 2018 1.120 1.150 1.120 1.150 24,608 +0.03(+2.67%)
Jul 24, 2018 1.110 1.130 1.110 1.120 18,672 +0.00(+0.00%)
Jul 23, 2018 1.100 1.130 1.100 1.120 15,276 +0.02(+1.82%)
Jul 20, 2018 1.140 1.140 1.080 1.100 54,559 -0.06(-5.17%)
Jul 19, 2018 1.120 1.160 1.120 1.160 6,008 +0.03(+2.75%)
Jul 18, 2018 1.140 1.140 1.110 1.129 36,560 -0.01(-0.96%)
Jul 17, 2018 1.130 1.140 1.123 1.140 30,760 +0.01(+0.89%)
Jul 16, 2018 1.150 1.150 1.120 1.130 36,827 -0.03(-2.59%)
Jul 13, 2018 1.160 1.160 1.107 1.160 109,160 +0.01(+0.87%)
Jul 12, 2018 1.220 1.220 1.120 1.150 215,747 -0.07(-5.74%)
Jul 11, 2018 1.210 1.220 1.210 1.220 5,638 -0.02(-1.61%)
Jul 10, 2018 1.260 1.260 1.231 1.240 19,280 -0.01(-0.80%)
Jul 09, 2018 1.240 1.259 1.230 1.250 17,098 +0.03(+2.46%)
Jul 06, 2018 1.220 1.250 1.220 1.220 8,367 -0.03(-2.40%)
Jul 05, 2018 1.200 1.250 1.190 1.250 18,882 +0.05(+4.17%)
Jul 03, 2018 1.200 1.200 1.200 0 +0.04(+3.45%)
Jul 02, 2018 1.180 1.220 1.160 1.160 33,990 -0.06(-4.92%)
Jun 29, 2018 1.240 1.250 1.220 1.220 9,868 -0.02(-1.61%)
Jun 28, 2018 1.230 1.240 1.220 1.240 2,084 +0.02(+1.64%)
Jun 27, 2018 1.240 1.240 1.220 1.220 12,245 +0.00(+0.00%)
Jun 26, 2018 1.240 1.250 1.210 1.220 24,461 -0.05(-3.93%)
Jun 25, 2018 1.297 1.297 1.240 1.270 23,071 -0.03(-2.32%)
Jun 22, 2018 1.290 1.304 1.290 1.300 26,061 +0.01(+0.78%)
Jun 21, 2018 1.310 1.310 1.290 1.290 4,956 -0.02(-1.32%)
Jun 20, 2018 1.297 1.307 1.291 1.307 7,539 -0.00(-0.21%)
Jun 19, 2018 1.320 1.330 1.290 1.310 24,818 -0.01(-0.76%)
Jun 18, 2018 1.310 1.320 1.308 1.320 7,229 +0.01(+0.76%)
Jun 15, 2018 1.292 1.292 1.310 3,063 +0.02(+1.36%)
Jun 14, 2018 1.290 1.300 1.280 1.292 8,890 +0.00(+0.19%)
Jun 13, 2018 1.300 1.350 1.280 1.290 44,585 -0.03(-2.27%)
Jun 12, 2018 1.350 1.360 1.300 1.320 22,576 -0.01(-0.75%)
Jun 11, 2018 1.350 1.360 1.330 1.330 8,878 -0.00(-0.08%)
Jun 08, 2018 1.350 1.360 1.300 1.331 13,688 -0.02(-1.41%)
Jun 07, 2018 1.300 1.350 1.290 1.350 36,421 +0.07(+5.47%)
Jun 06, 2018 1.280 1.280 17,891 -0.07(-5.19%)
Jun 05, 2018 1.320 1.350 1.320 1.350 14,590 +0.03(+2.27%)
Jun 04, 2018 1.330 1.340 1.320 1.320 10,632 -0.01(-1.06%)
Jun 01, 2018 1.350 1.350 1.330 1.334 11,156 -0.03(-1.90%)
May 31, 2018 1.400 1.420 1.350 1.360 18,238 -0.03(-2.16%)
May 30, 2018 1.290 1.390 1.290 1.390 39,297 +0.09(+6.92%)
May 29, 2018 1.300 1.300 1.275 1.300 4,752 +0.00(+0.00%)
May 25, 2018 1.300 1.300 1.300 0 +0.02(+1.56%)
May 24, 2018 1.270 1.300 1.250 1.280 60,855 +0.01(+0.75%)
May 23, 2018 1.280 1.284 1.260 1.270 7,532 -0.02(-1.51%)
May 22, 2018 1.270 1.290 1.270 1.290 13,869 +0.02(+1.57%)
May 21, 2018 1.264 1.270 1.261 1.270 8,805 +0.01(+0.51%)
May 18, 2018 1.260 1.270 1.250 1.264 3,296 +0.00(+0.28%)
May 17, 2018 1.260 1.280 1.260 1.260 26,673 -0.02(-1.56%)
May 16, 2018 1.260 1.280 1.250 1.280 30,596 +0.04(+3.23%)
May 15, 2018 1.244 1.250 1.230 1.240 12,267 -0.00(-0.01%)
May 14, 2018 1.250 1.250 1.240 1.240 8,810 +0.00(+0.00%)
May 11, 2018 1.260 1.260 1.240 1.240 17,481 -0.02(-1.58%)
May 10, 2018 1.257 1.260 1.240 1.260 3,265 -0.01(-0.80%)
May 09, 2018 1.250 1.270 1.250 1.270 1,548 +0.00(+0.00%)
May 08, 2018 1.260 1.270 1.240 1.270 12,798 +0.02(+1.60%)
May 07, 2018 1.260 1.260 1.206 1.250 10,990 +0.02(+1.63%)
May 04, 2018 1.240 1.260 1.220 1.230 38,925 -0.02(-1.60%)
May 03, 2018 1.221 1.250 1.221 1.250 17,728 +0.00(+0.00%)
May 02, 2018 1.250 1.270 1.240 1.250 20,606 +0.01(+0.81%)
May 01, 2018 1.260 1.260 1.230 1.240 7,243 -0.02(-1.59%)
Apr 30, 2018 1.220 1.260 1.220 1.260 25,836 +0.05(+4.13%)
Apr 27, 2018 1.270 1.270 1.100 1.210 119,227 -0.08(-6.20%)
Apr 26, 2018 1.250 1.300 1.250 1.290 23,999 +0.05(+4.03%)
Apr 25, 2018 1.260 1.270 1.240 1.240 14,135 -0.03(-2.36%)
Apr 24, 2018 1.290 1.300 1.260 1.270 7,259 -0.02(-1.55%)
Apr 23, 2018 1.290 1.299 1.270 1.290 18,474 +0.01(+0.78%)
Apr 20, 2018 1.290 1.290 1.270 1.280 3,999 -0.01(-0.78%)
Apr 19, 2018 1.260 1.290 1.250 1.290 42,611 +0.03(+2.38%)
Apr 18, 2018 1.280 1.280 1.260 1.260 19,374 -0.02(-1.56%)
Apr 17, 2018 1.260 1.300 1.260 1.280 21,155 +0.02(+1.59%)
Apr 16, 2018 1.320 1.320 1.260 1.260 58,046 -0.07(-4.99%)
Apr 13, 2018 1.310 1.350 1.300 1.326 18,475 +0.03(+2.02%)
Apr 12, 2018 1.330 1.330 1.300 1.300 8,167 -0.03(-2.25%)
Apr 11, 2018 1.300 1.360 1.300 1.330 27,383 +0.03(+2.30%)
Apr 10, 2018 1.260 1.300 1.260 1.300 17,109 +0.04(+3.17%)
Apr 09, 2018 1.290 1.300 1.250 1.260 53,020 -0.02(-1.56%)
Apr 06, 2018 1.330 1.330 1.280 1.280 15,362 -0.04(-3.03%)
Apr 05, 2018 1.320 1.330 1.290 1.320 62,283 +0.01(+0.76%)
Apr 04, 2018 1.310 1.370 1.299 1.310 48,955 +0.00(+0.00%)
Apr 03, 2018 1.330 1.340 1.310 1.310 16,781 -0.02(-1.50%)
Apr 02, 2018 1.340 1.353 1.300 1.330 30,119 -0.01(-0.75%)
Mar 29, 2018 1.340 1.340 1.340 0 -0.03(-2.19%)
Mar 28, 2018 1.420 1.420 1.370 1.370 12,807 -0.03(-2.14%)
Mar 27, 2018 1.420 1.440 1.400 1.400 22,364 -0.03(-2.10%)
Mar 26, 2018 1.410 1.440 1.410 1.430 10,332 +0.01(+0.92%)
Mar 23, 2018 1.410 1.420 1.410 1.417 9,133 +0.01(+0.50%)
Mar 22, 2018 1.390 1.410 1.390 1.410 16,327 -0.00(-0.01%)
Mar 21, 2018 1.400 1.420 1.400 1.410 8,629 +0.00(+0.00%)
Mar 20, 2018 1.410 1.410 1.371 1.410 17,413 +0.02(+1.44%)
Mar 19, 2018 1.360 1.390 1.350 1.390 43,251 +0.04(+2.96%)
Mar 16, 2018 1.350 1.372 1.350 1.350 10,989 +0.01(+0.75%)
Mar 15, 2018 1.380 1.380 1.330 1.340 80,089 -0.04(-2.90%)
Mar 14, 2018 1.400 1.400 1.380 1.380 26,502 -0.01(-0.72%)
Mar 13, 2018 1.377 1.400 1.377 1.390 732 +0.00(+0.07%)
Mar 12, 2018 1.420 1.420 1.380 1.389 4,818 -0.02(-1.49%)
Mar 09, 2018 1.390 1.410 1.350 1.410 6,284 +0.03(+2.17%)
Mar 08, 2018 1.360 1.390 1.360 1.380 7,292 +0.01(+0.73%)
Mar 07, 2018 1.310 1.370 100,566 +0.02(+1.48%)
Mar 06, 2018 1.430 1.430 1.340 1.350 116,635 -0.08(-5.59%)
Mar 05, 2018 1.430 1.440 1.370 1.430 66,960 +0.00(+0.00%)
Mar 02, 2018 1.440 1.440 1.420 1.430 17,147 -0.01(-0.69%)
Mar 01, 2018 1.427 1.450 1.420 1.440 5,711 -0.02(-1.37%)
Feb 28, 2018 1.480 1.480 1.410 1.460 6,180 -0.01(-0.61%)
Feb 27, 2018 1.400 1.470 1.400 1.469 23,921 +0.06(+4.18%)
Feb 26, 2018 1.410 1.430 1.410 1.410 16,786 +0.00(+0.00%)
Feb 23, 2018 1.420 1.420 1.390 1.410 8,345 +0.00(+0.00%)
Feb 22, 2018 1.400 1.410 1.400 1.410 15,997 +0.01(+0.71%)
Feb 21, 2018 1.400 1.400 1.381 1.400 10,016 +0.00(+0.00%)
Feb 20, 2018 1.410 1.410 1.383 1.400 19,345 -0.03(-2.10%)
Feb 16, 2018 1.430 1.430 1.430 0 +0.03(+2.15%)
Feb 15, 2018 1.410 1.410 1.395 1.400 6,001 -0.01(-0.72%)
Feb 14, 2018 1.390 1.420 1.379 1.410 2,254 +0.01(+0.71%)
Feb 13, 2018 1.330 1.410 1.330 1.400 10,636 +0.03(+2.56%)
Feb 12, 2018 1.320 1.390 1.300 1.365 14,689 -0.01(-0.36%)
Feb 09, 2018 1.380 1.400 1.360 1.370 17,535 -0.01(-0.72%)
Feb 08, 2018 1.370 1.410 1.360 1.380 9,419 +0.00(+0.00%)
Feb 07, 2018 1.380 1.450 1.360 1.380 14,170 -0.02(-1.36%)
Feb 06, 2018 1.350 1.399 1.313 1.399 66,287 +0.10(+7.62%)
Feb 05, 2018 1.410 1.448 1.290 1.300 218,376 -0.14(-9.72%)
Feb 02, 2018 1.470 1.480 1.420 1.440 92,678 -0.05(-3.36%)
Feb 01, 2018 1.490 1.500 1.480 1.490 10,245 -0.01(-0.67%)
Jan 31, 2018 1.510 1.510 1.490 1.500 36,579 +0.01(+0.67%)
Jan 30, 2018 1.510 1.550 1.490 1.490 45,737 -0.01(-0.77%)
Jan 29, 2018 1.490 1.510 1.490 1.502 42,790 +0.01(+0.77%)
Jan 26, 2018 1.500 1.520 1.490 1.490 121,099 -0.02(-1.32%)
Jan 25, 2018 1.520 1.530 1.500 1.510 36,638 -0.02(-1.31%)
Jan 24, 2018 1.520 1.530 1.481 1.530 99,873 +0.02(+1.32%)
Jan 23, 2018 1.510 1.520 1.490 1.510 70,036 +0.02(+1.34%)
Jan 22, 2018 1.500 1.510 1.480 1.490 13,908 -0.02(-1.32%)
Jan 19, 2018 1.510 1.510 1.480 1.510 66,819 +0.02(+1.34%)
Jan 18, 2018 1.470 1.500 1.470 1.490 64,805 +0.01(+0.68%)
Jan 17, 2018 1.500 1.500 1.450 1.480 57,746 -0.01(-0.67%)
Jan 16, 2018 1.480 1.570 1.470 1.490 197,546 +0.00(+0.00%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 11, 2018 1.480 1.519 1.441 1.490 214,916 +0.02(+1.36%)
Jan 10, 2018 1.470 526,833 +0.09(+6.52%)
Jan 09, 2018 1.360 1.420 1.360 1.380 134,803 +0.02(+1.47%)
Jan 08, 2018 1.400 1.420 1.360 1.360 273,660 -0.02(-1.45%)
Jan 05, 2018 1.300 1.570 1.283 1.380 1,953,870 +0.10(+7.75%)
Jan 04, 2018 1.240 1.340 1.240 1.281 242,885 +0.05(+4.12%)
Jan 03, 2018 1.250 1.260 1.230 1.230 26,782 -0.01(-0.81%)
Jan 02, 2018 1.270 1.270 1.231 1.240 20,320 -0.02(-1.24%)
Dec 29, 2017 1.256 1.256 1.256 0 +0.01(+0.46%)
Dec 28, 2017 1.250 1.250 1.230 1.250 22,263 +0.01(+0.80%)
Dec 27, 2017 1.275 1.280 1.240 1.240 9,278 -0.02(-1.58%)
Dec 26, 2017 1.290 1.290 1.250 1.260 21,239 -0.02(-1.58%)
Dec 22, 2017 1.230 1.300 1.230 1.280 26,275 +0.03(+2.41%)
Dec 21, 2017 1.220 1.279 1.220 1.250 58,959 +0.03(+2.46%)
Dec 20, 2017 1.220 1.258 1.210 1.220 65,763 -0.07(-5.43%)
Dec 19, 2017 1.230 1.310 1.230 1.290 57,447 +0.05(+4.03%)
Dec 18, 2017 1.190 1.250 1.190 1.240 42,925 +0.01(+0.81%)
Dec 15, 2017 1.230 1.240 1.220 1.230 19,787 -0.01(-0.81%)
Dec 14, 2017 1.235 1.240 1.220 1.240 5,440 +0.02(+1.64%)
Dec 13, 2017 1.210 1.233 1.210 1.220 14,481 +0.00(+0.00%)
Dec 12, 2017 1.220 1.230 1.220 1.220 14,518 +0.00(+0.00%)
Dec 11, 2017 1.240 1.240 1.220 1.220 14,466 -0.01(-0.81%)
Dec 08, 2017 1.250 1.250 1.220 1.230 72,323 -0.03(-2.37%)
Dec 07, 2017 1.270 1.270 1.250 1.260 4,269 +0.02(+1.60%)
Dec 06, 2017 1.230 1.250 1.220 1.240 44,398 +0.01(+0.81%)
Dec 05, 2017 1.240 1.250 1.230 1.230 36,861 -0.01(-0.81%)
Dec 04, 2017 1.260 1.260 1.240 1.240 13,407 +0.00(+0.00%)
Dec 01, 2017 1.250 1.260 1.250 1.240 33,937 -0.02(-1.59%)
Nov 30, 2017 1.270 1.270 1.250 1.260 23,291 +0.01(+0.80%)
Nov 29, 2017 1.280 1.280 1.250 1.250 121,279 -0.02(-1.57%)
Nov 28, 2017 1.270 1.300 1.270 1.270 31,502 +0.00(+0.00%)
Nov 27, 2017 1.290 1.290 1.270 1.270 28,031 -0.02(-1.88%)
Nov 24, 2017 1.290 1.309 1.290 1.294 12,123 +0.00(+0.33%)
Nov 22, 2017 1.280 1.334 1.270 1.290 211,101 -0.07(-5.15%)
Nov 21, 2017 1.310 1.390 1.300 1.360 210,555 +0.03(+2.26%)
Nov 20, 2017 1.320 1.440 1.280 1.330 407,969 +0.05(+3.91%)
Nov 17, 2017 1.310 1.310 1.280 1.280 59,545 -0.02(-1.54%)
Nov 16, 2017 1.270 1.340 1.270 1.300 148,885 +0.02(+1.56%)
Nov 15, 2017 1.300 1.300 1.270 1.280 58,971 +0.00(+0.00%)
Nov 14, 2017 1.280 1.282 1.270 1.280 62,870 +0.01(+0.79%)
Nov 13, 2017 1.310 1.310 1.270 1.270 43,173 -0.04(-2.97%)
Nov 10, 2017 1.300 1.340 1.290 1.309 75,521 +0.01(+0.68%)
Nov 09, 2017 1.340 1.450 1.213 1.300 627,462 -0.06(-4.40%)
Nov 08, 2017 1.320 1.370 1.320 1.360 27,140 +0.03(+2.22%)
Nov 07, 2017 1.350 1.360 1.320 1.331 24,004 +0.01(+0.51%)
Nov 06, 2017 1.310 1.330 1.310 1.324 5,091 +0.03(+2.50%)
Nov 03, 2017 1.330 1.330 1.290 1.291 27,892 -0.04(-2.90%)
Nov 02, 2017 1.350 1.350 1.330 1.330 6,316 -0.01(-0.75%)
Nov 01, 2017 1.370 1.370 1.330 1.340 7,561 -0.02(-1.47%)
Oct 31, 2017 1.350 1.360 1.330 1.360 6,206 +0.02(+1.49%)
Oct 30, 2017 1.350 1.360 1.320 1.340 30,148 +0.00(+0.00%)
Oct 27, 2017 1.350 1.350 1.321 1.340 6,109 -0.01(-0.68%)
Oct 26, 2017 1.310 1.340 1.310 1.349 11,886 +0.04(+2.99%)
Oct 25, 2017 1.380 1.380 1.310 1.310 13,510 -0.05(-3.68%)
Oct 24, 2017 1.390 1.390 1.350 1.360 10,990 +0.00(+0.00%)
Oct 23, 2017 1.400 1.400 1.341 1.360 27,761 -0.03(-2.15%)
Oct 20, 2017 1.410 1.410 1.370 1.390 14,526 +0.01(+0.72%)
Oct 19, 2017 1.390 1.390 1.350 1.380 61,517 +0.00(+0.00%)
Oct 18, 2017 1.390 1.410 1.360 1.380 93,223 -0.02(-1.43%)
Oct 17, 2017 1.380 1.410 1.365 1.400 64,091 +0.02(+1.45%)
Oct 16, 2017 1.360 1.530 1.360 1.380 368,734 +0.03(+2.22%)
Oct 13, 2017 1.360 1.370 1.330 1.350 20,738 +0.00(+0.00%)
Oct 12, 2017 1.350 1.370 1.330 1.350 27,408 -0.02(-1.46%)
Oct 11, 2017 1.370 1.390 1.350 1.370 73,173 +0.01(+0.74%)
Oct 10, 2017 1.310 1.370 1.310 1.360 36,894 +0.07(+5.04%)
Oct 09, 2017 1.330 1.335 1.280 1.295 50,005 -0.04(-2.65%)
Oct 06, 2017 1.280 1.450 1.270 1.330 327,042 +0.06(+4.71%)
Oct 05, 2017 1.290 1.290 1.270 1.270 36,280 -0.01(-1.04%)
Oct 04, 2017 1.290 1.290 1.280 1.283 7,923 +0.00(+0.27%)
Oct 03, 2017 1.280 1.300 1.270 1.280 55,484 +0.00(+0.00%)
Oct 02, 2017 1.230 1.280 1.220 1.280 42,797 +0.05(+4.07%)
Sep 29, 2017 1.240 1.242 1.220 1.230 38,120 -0.02(-1.60%)
Sep 28, 2017 1.250 1.250 1.240 1.250 7,686 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.240 1.250 3,339 +0.01(+0.80%)
Sep 26, 2017 1.270 1.270 1.220 1.240 62,548 -0.04(-3.12%)
Sep 25, 2017 1.270 1.290 1.266 1.280 7,327 +0.00(+0.00%)
Sep 22, 2017 1.270 1.280 1.270 1.280 6,895 -0.01(-0.78%)
Sep 21, 2017 1.290 1.290 1.230 1.290 50,352 +0.02(+1.57%)
Sep 20, 2017 1.270 1.290 1.252 1.270 8,499 +0.01(+0.79%)
Sep 19, 2017 1.240 1.270 1.240 1.260 19,245 +0.03(+2.44%)
Sep 18, 2017 1.270 1.270 1.230 1.230 42,510 -0.03(-2.38%)
Sep 15, 2017 1.260 1.270 1.230 1.260 20,025 -0.01(-0.78%)
Sep 14, 2017 1.270 1.270 1.200 1.270 50,403 +0.01(+0.73%)
Sep 13, 2017 1.260 1.270 1.250 1.261 27,581 +0.01(+0.86%)
Sep 12, 2017 1.240 1.270 1.231 1.250 28,854 +0.00(+0.00%)
Sep 11, 2017 1.220 1.250 1.220 1.250 27,090 +0.03(+2.46%)
Sep 08, 2017 1.240 1.240 1.220 1.220 1,422 +0.00(+0.00%)
Sep 07, 2017 1.240 1.260 1.220 1.220 7,504 -0.02(-1.61%)
Sep 06, 2017 1.270 1.270 1.237 1.240 10,222 -0.02(-1.59%)
Sep 05, 2017 1.240 1.270 1.230 1.260 19,388 +0.02(+1.61%)
Sep 01, 2017 1.210 1.250 1.201 1.240 24,262 +0.04(+3.32%)
Aug 31, 2017 1.200 1.210 1.200 1.200 27,398 -0.01(-0.83%)
Aug 30, 2017 1.200 1.220 1.200 1.210 6,968 -0.02(-1.62%)
Aug 29, 2017 1.220 1.240 1.220 1.230 19,531 +0.00(+0.00%)
Aug 28, 2017 1.250 1.270 1.210 1.230 11,759 -0.02(-1.60%)
Aug 25, 2017 1.291 1.291 1.240 1.250 5,551 -0.02(-1.57%)
Aug 24, 2017 1.250 1.290 1.190 1.270 81,544 +0.01(+0.79%)
Aug 23, 2017 1.450 1.450 1.180 1.260 419,779 -0.15(-10.63%)
Aug 22, 2017 1.330 1.420 1.330 1.410 139,050 +0.08(+6.01%)
Aug 21, 2017 1.290 1.350 1.290 1.330 8,137 +0.03(+2.31%)
Aug 18, 2017 1.280 1.350 1.280 1.300 23,097 +0.02(+1.56%)
Aug 17, 2017 1.290 1.299 1.280 1.280 11,353 -0.01(-0.78%)
Aug 16, 2017 1.290 1.300 1.289 1.290 21,380 +0.00(+0.01%)
Aug 15, 2017 1.291 1.300 1.290 1.290 1,402 +0.00(+0.00%)
Aug 14, 2017 1.290 1.300 1.280 1.290 25,669 +0.00(+0.00%)
Aug 11, 2017 1.300 1.300 1.280 1.290 5,117 +0.00(+0.00%)
Aug 10, 2017 1.290 1.300 1.290 1.290 18,420 +0.00(+0.00%)
Aug 09, 2017 1.300 1.330 1.290 1.290 55,426 -0.02(-1.52%)
Aug 08, 2017 1.310 1.350 1.310 1.310 3,054 +0.00(+0.00%)
Aug 07, 2017 1.310 1.318 1.300 1.310 21,838 +0.00(+0.00%)
Aug 04, 2017 1.320 1.320 1.300 1.310 3,461 -0.00(-0.36%)
Aug 03, 2017 1.300 1.315 1.290 1.315 14,092 +0.01(+1.12%)
Aug 02, 2017 1.310 1.313 1.300 1.300 17,749 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.