Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.481 4.530 4.396 4.475 54,036,644 -0.03(-0.66%)
Jul 30, 2013 4.626 4.635 4.481 4.504 39,303,816 -0.12(-2.69%)
Jul 29, 2013 4.731 4.744 4.580 4.629 46,669,520 -0.11(-2.42%)
Jul 26, 2013 4.790 4.790 4.678 4.744 41,712,136 -0.02(-0.41%)
Jul 25, 2013 4.678 4.770 4.655 4.763 61,207,872 +0.07(+1.47%)
Jul 24, 2013 4.803 4.840 4.632 4.695 59,428,928 -0.11(-2.25%)
Jul 23, 2013 4.721 4.829 4.711 4.803 64,426,700 +0.10(+2.23%)
Jul 22, 2013 4.616 4.744 4.603 4.698 55,240,480 +0.12(+2.58%)
Jul 19, 2013 4.609 4.668 4.563 4.580 50,348,916 -0.07(-1.41%)
Jul 18, 2013 4.570 4.685 4.570 4.645 75,232,584 +0.08(+1.80%)
Jul 17, 2013 4.508 4.596 4.494 4.563 77,170,488 +0.16(+3.64%)
Jul 16, 2013 4.399 4.409 4.327 4.403 49,057,212 +0.01(+0.22%)
Jul 15, 2013 4.298 4.416 4.281 4.393 50,108,624 +0.11(+2.61%)
Jul 12, 2013 4.288 4.416 4.252 4.281 85,697,304 -0.05(-1.14%)
Jul 11, 2013 4.186 4.360 4.125 4.330 104,159,296 +0.30(+7.40%)
Jul 10, 2013 4.029 4.104 4.015 4.032 55,170,340 +0.00(+0.00%)
Jul 09, 2013 4.055 4.048 3.979 4.032 43,426,208 +0.05(+1.32%)
Jul 08, 2013 4.045 4.061 3.966 3.979 60,390,608 -0.04(-0.98%)
Jul 05, 2013 4.225 4.248 3.947 4.019 125,226,672 -0.26(-6.13%)
Jul 03, 2013 4.111 4.370 4.104 4.281 126,753,264 +0.08(+1.87%)
Jul 02, 2013 4.343 4.376 4.114 4.202 89,129,864 -0.16(-3.61%)
Jul 01, 2013 4.386 4.412 4.301 4.360 46,948,920 -0.04(-0.89%)
Jun 28, 2013 4.386 4.426 4.304 4.399 67,222,032 -0.11(-2.40%)
Jun 27, 2013 4.504 4.544 4.462 4.508 39,994,692 +0.02(+0.51%)
Jun 26, 2013 4.458 4.550 4.435 4.485 54,747,604 +0.08(+1.79%)
Jun 25, 2013 4.494 4.501 4.347 4.406 64,022,436 +0.04(+0.83%)
Jun 24, 2013 4.412 4.432 4.248 4.370 70,115,176 -0.16(-3.48%)
Jun 21, 2013 4.573 4.583 4.481 4.527 70,348,736 -0.09(-1.92%)
Jun 20, 2013 4.619 4.750 4.553 4.616 115,300,984 -0.22(-4.61%)
Jun 19, 2013 5.009 5.072 4.816 4.839 70,484,936 -0.21(-4.10%)
Jun 18, 2013 5.026 5.105 4.996 5.046 50,410,480 -0.09(-1.66%)
Jun 17, 2013 5.193 5.233 5.065 5.131 57,363,260 +0.00(+0.00%)
Jun 14, 2013 5.338 5.344 5.111 5.131 44,956,644 -0.24(-4.40%)
Jun 13, 2013 5.144 5.392 5.134 5.367 48,921,340 +0.22(+4.34%)
Jun 12, 2013 5.357 5.380 5.108 5.144 51,297,612 -0.17(-3.15%)
Jun 11, 2013 5.288 5.383 5.213 5.311 48,089,732 -0.15(-2.76%)
Jun 10, 2013 5.456 5.492 5.401 5.462 32,210,940 +0.00(+0.00%)
Jun 07, 2013 5.495 5.574 5.429 5.462 47,788,492 -0.19(-3.31%)
Jun 06, 2013 5.567 5.652 5.554 5.649 32,100,898 +0.05(+0.82%)
Jun 05, 2013 5.839 5.859 5.603 5.603 49,542,184 -0.23(-3.88%)
Jun 04, 2013 5.908 5.915 5.789 5.830 30,186,692 -0.08(-1.39%)
Jun 03, 2013 5.797 5.923 5.790 5.912 38,161,484 +0.08(+1.41%)
May 31, 2013 5.918 5.957 5.761 5.830 63,393,244 -0.14(-2.36%)
May 30, 2013 5.839 6.079 5.807 5.971 38,985,912 +0.09(+1.56%)
May 29, 2013 5.935 5.987 5.848 5.879 38,419,536 -0.12(-1.97%)
May 28, 2013 6.017 6.072 5.974 5.997 37,275,416 +0.03(+0.44%)
May 24, 2013 5.987 6.030 5.902 5.971 30,853,764 +0.03(+0.50%)
May 23, 2013 5.908 5.990 5.859 5.941 40,499,008 -0.08(-1.36%)
May 22, 2013 6.197 6.272 5.974 6.023 59,710,348 -0.20(-3.22%)
May 21, 2013 6.174 6.289 6.105 6.223 40,630,928 +0.02(+0.32%)
May 20, 2013 6.138 6.204 6.059 6.204 29,616,462 +0.06(+0.96%)
May 17, 2013 6.131 6.217 6.095 6.145 31,243,274 +0.05(+0.81%)
May 16, 2013 6.108 6.220 6.059 6.095 35,231,992 +0.01(+0.16%)
May 15, 2013 6.063 6.130 6.033 6.085 34,034,264 -0.10(-1.54%)
May 13, 2013 6.181 6.197 6.095 6.181 31,014,290 -0.01(-0.16%)
May 10, 2013 6.282 6.282 6.122 6.190 35,212,712 -0.10(-1.56%)
May 09, 2013 6.305 6.414 6.259 6.289 37,220,920 -0.04(-0.67%)
May 08, 2013 6.404 6.446 6.279 6.332 37,470,160 -0.06(-0.92%)
May 07, 2013 6.309 6.417 6.259 6.391 41,478,760 +0.10(+1.56%)
May 06, 2013 6.213 6.315 6.171 6.292 34,817,748 +0.06(+1.00%)
May 03, 2013 6.341 6.312 6.220 6.230 45,168,004 -0.04(-0.68%)
May 02, 2013 6.200 6.338 6.163 6.272 44,362,140 +0.14(+2.25%)
May 01, 2013 6.246 6.282 6.125 6.135 44,554,844 -0.15(-2.35%)
Apr 30, 2013 6.161 6.305 6.156 6.282 56,133,904 +0.01(+0.20%)
Apr 29, 2013 6.195 6.312 6.175 6.270 110,629,808 +0.39(+6.71%)
Apr 26, 2013 5.800 5.934 5.849 5.875 45,656,828 +0.02(+0.39%)
Apr 25, 2013 5.869 5.921 5.778 5.853 67,068,388 -0.02(-0.39%)
Apr 24, 2013 5.729 5.892 5.719 5.875 79,151,240 +0.17(+2.97%)
Apr 23, 2013 5.530 5.778 5.478 5.706 86,598,808 +0.20(+3.67%)
Apr 22, 2013 5.400 5.510 5.328 5.504 67,589,512 +0.12(+2.24%)
Apr 19, 2013 5.370 5.406 5.269 5.383 57,196,192 +0.23(+4.42%)
Apr 18, 2013 5.051 5.194 4.986 5.155 43,675,196 +0.12(+2.39%)
Apr 17, 2013 5.188 5.191 4.986 5.035 56,650,956 -0.19(-3.68%)
Apr 16, 2013 5.220 5.273 5.129 5.227 33,337,524 +0.07(+1.39%)
Apr 15, 2013 5.312 5.312 5.116 5.155 54,183,852 -0.25(-4.64%)
Apr 12, 2013 5.429 5.468 5.292 5.406 40,865,828 -0.07(-1.25%)
Apr 11, 2013 5.576 5.585 5.442 5.475 37,937,452 -0.13(-2.27%)
Apr 10, 2013 5.556 5.695 5.556 5.602 48,084,200 +0.08(+1.48%)
Apr 09, 2013 5.279 5.553 5.240 5.520 50,627,976 +0.27(+5.22%)
Apr 08, 2013 5.331 5.331 5.220 5.246 26,926,992 -0.09(-1.65%)
Apr 05, 2013 5.211 5.354 5.191 5.334 32,813,130 +0.07(+1.43%)
Apr 04, 2013 5.347 5.354 5.238 5.259 33,680,964 -0.03(-0.49%)
Apr 03, 2013 5.253 5.325 5.220 5.286 39,240,544 +0.02(+0.37%)
Apr 02, 2013 5.364 5.380 5.250 5.266 26,364,518 -0.08(-1.58%)
Apr 01, 2013 5.403 5.409 5.342 5.351 20,742,624 -0.05(-0.91%)
Mar 28, 2013 5.481 5.484 5.364 5.400 24,786,814 -0.06(-1.07%)
Mar 27, 2013 5.398 5.481 5.361 5.458 41,486,148 -0.00(-0.06%)
Mar 26, 2013 5.506 5.553 5.416 5.462 34,056,784 +0.00(+0.06%)
Mar 25, 2013 5.501 5.540 5.422 5.458 30,280,840 -0.03(-0.59%)
Mar 22, 2013 5.504 5.540 5.465 5.491 26,696,410 -0.01(-0.18%)
Mar 21, 2013 5.602 5.621 5.494 5.501 35,019,460 -0.10(-1.86%)
Mar 20, 2013 5.693 5.716 5.598 5.605 41,814,936 -0.11(-1.99%)
Mar 19, 2013 5.776 5.843 5.615 5.719 55,370,692 -0.08(-1.35%)
Mar 18, 2013 5.670 5.836 5.660 5.797 72,523,848 -0.01(-0.11%)
Mar 15, 2013 5.712 5.817 5.659 5.804 73,388,864 +0.13(+2.36%)
Mar 14, 2013 5.637 5.695 5.553 5.670 53,039,244 +0.07(+1.16%)
Mar 13, 2013 5.729 5.735 5.579 5.605 49,615,004 -0.06(-1.04%)
Mar 12, 2013 5.765 5.771 5.584 5.664 47,634,340 +0.09(+1.64%)
Mar 11, 2013 5.491 5.592 5.463 5.572 51,722,668 -0.03(-0.52%)
Mar 08, 2013 5.725 5.735 5.512 5.602 70,682,992 -0.12(-2.11%)
Mar 07, 2013 5.621 5.882 5.576 5.722 149,700,080 +0.29(+5.28%)
Mar 06, 2013 5.286 5.458 5.178 5.435 183,595,024 +0.71(+15.11%)
Mar 05, 2013 4.696 4.797 4.692 4.722 35,656,200 +0.01(+0.28%)
Mar 04, 2013 4.816 4.816 4.696 4.709 44,885,204 -0.10(-2.17%)
Mar 01, 2013 4.715 4.839 4.699 4.813 47,625,784 +0.03(+0.68%)
Feb 28, 2013 4.797 4.836 4.767 4.780 40,904,376 -0.07(-1.54%)
Feb 27, 2013 4.859 4.911 4.764 4.855 52,633,040 +0.01(+0.13%)
Feb 26, 2013 4.797 4.872 4.754 4.849 60,677,896 -0.01(-0.20%)
Feb 25, 2013 4.950 5.005 4.857 4.859 56,425,912 -0.11(-2.29%)
Feb 22, 2013 4.996 5.002 4.898 4.973 54,832,596 +0.02(+0.46%)
Feb 21, 2013 5.116 5.116 4.943 4.950 69,411,968 -0.18(-3.56%)
Feb 20, 2013 5.315 5.318 5.116 5.132 69,346,088 -0.18(-3.31%)
Feb 19, 2013 5.315 5.351 5.286 5.308 51,183,356 +0.11(+2.07%)
Feb 15, 2013 5.243 5.253 5.181 5.201 35,320,468 -0.05(-0.93%)
Feb 14, 2013 5.246 5.277 5.201 5.250 37,132,712 -0.01(-0.25%)
Feb 13, 2013 5.289 5.315 5.217 5.263 43,356,376 +0.03(+0.56%)
Feb 12, 2013 5.175 5.253 5.129 5.233 41,994,056 +0.08(+1.58%)
Feb 11, 2013 5.279 5.279 5.136 5.152 48,980,620 -0.12(-2.29%)
Feb 08, 2013 5.312 5.320 5.233 5.273 61,182,212 -0.03(-0.61%)
Feb 07, 2013 5.514 5.514 5.282 5.305 70,783,032 -0.07(-1.33%)
Feb 06, 2013 5.377 5.455 5.338 5.377 78,843,656 -0.50(-8.49%)
Feb 04, 2013 5.970 5.980 5.872 5.875 60,408,368 -0.21(-3.43%)
Feb 01, 2013 6.087 6.110 6.019 6.084 38,757,460 +0.13(+2.13%)
Jan 31, 2013 5.967 5.986 5.905 5.957 63,190,848 -0.09(-1.56%)
Jan 30, 2013 6.107 6.126 5.973 6.051 81,555,016 -0.30(-4.72%)
Jan 29, 2013 6.348 6.371 6.237 6.351 36,202,328 -0.01(-0.10%)
Jan 28, 2013 6.478 6.488 6.354 6.358 27,822,774 -0.10(-1.51%)
Jan 25, 2013 6.397 6.579 6.374 6.455 34,256,468 +0.06(+0.87%)
Jan 24, 2013 6.387 6.433 6.336 6.400 36,016,612 +0.07(+1.18%)
Jan 23, 2013 6.371 6.400 6.306 6.325 28,902,000 -0.04(-0.56%)
Jan 22, 2013 6.253 6.374 6.227 6.361 32,250,986 -0.00(-0.05%)
Jan 18, 2013 6.426 6.491 6.341 6.364 35,667,504 -0.03(-0.51%)
Jan 17, 2013 6.468 6.478 6.384 6.397 25,713,288 -0.04(-0.61%)
Jan 16, 2013 6.387 6.442 6.361 6.436 28,845,778 -0.03(-0.45%)
Jan 15, 2013 6.478 6.505 6.420 6.465 33,476,106 +0.05(+0.71%)
Jan 14, 2013 6.569 6.600 6.397 6.420 41,592,500 -0.06(-0.86%)
Jan 11, 2013 6.465 6.508 6.420 6.475 32,997,156 -0.05(-0.70%)
Jan 10, 2013 6.431 6.560 6.354 6.521 52,629,224 +0.12(+1.83%)
Jan 09, 2013 6.374 6.462 6.351 6.403 46,385,068 -0.00(-0.05%)
Jan 08, 2013 6.439 6.455 6.309 6.407 46,531,868 -0.17(-2.63%)
Jan 07, 2013 6.543 6.596 6.521 6.579 41,308,116 -0.06(-0.88%)
Jan 04, 2013 6.560 6.680 6.508 6.638 45,133,368 +0.13(+2.00%)
Jan 03, 2013 6.400 6.569 6.371 6.508 40,462,648 +0.12(+1.89%)
Jan 02, 2013 6.397 6.407 6.309 6.387 46,076,632 +0.04(+0.67%)
Dec 31, 2012 6.165 6.350 6.097 6.345 43,631,288 +0.13(+2.10%)
Dec 28, 2012 6.195 6.271 6.159 6.214 37,527,088 -0.06(-0.99%)
Dec 27, 2012 6.309 6.335 6.159 6.276 52,646,176 -0.12(-1.93%)
Dec 26, 2012 6.537 6.602 6.380 6.400 33,162,654 -0.05(-0.76%)
Dec 24, 2012 6.462 6.498 6.410 6.449 13,225,116 -0.06(-0.90%)
Dec 21, 2012 6.468 6.547 6.452 6.508 47,692,936 -0.20(-2.96%)
Dec 20, 2012 6.561 6.723 6.560 6.706 60,970,384 +0.13(+1.98%)
Dec 19, 2012 6.521 6.654 6.498 6.576 84,051,336 +0.21(+3.33%)
Dec 18, 2012 6.289 6.390 6.273 6.364 50,056,536 +0.03(+0.51%)
Dec 17, 2012 6.257 6.346 6.240 6.332 43,578,684 -0.03(-0.41%)
Dec 14, 2012 6.283 6.420 6.250 6.358 59,992,120 +0.22(+3.50%)
Dec 13, 2012 6.227 6.270 6.113 6.143 55,575,724 -0.14(-2.28%)
Dec 12, 2012 6.286 6.322 6.219 6.286 36,404,524 -0.02(-0.26%)
Dec 11, 2012 6.289 6.340 6.270 6.302 52,423,512 +0.07(+1.20%)
Dec 10, 2012 6.120 6.247 6.087 6.227 36,862,824 +0.12(+1.95%)
Dec 07, 2012 6.029 6.139 5.996 6.108 36,962,860 +0.12(+1.99%)
Dec 06, 2012 5.993 6.029 5.944 5.989 29,830,330 +0.00(+0.05%)
Dec 05, 2012 5.914 6.025 5.895 5.986 40,775,280 +0.11(+1.89%)
Dec 04, 2012 5.957 6.011 5.843 5.875 37,381,128 +0.02(+0.33%)
Nov 30, 2012 5.937 5.973 5.807 5.856 65,009,628 -0.17(-2.76%)
Nov 29, 2012 5.970 6.045 5.921 6.022 48,615,708 +0.03(+0.49%)
Nov 28, 2012 5.901 6.015 5.866 5.993 67,427,184 +0.08(+1.43%)
Nov 27, 2012 6.156 6.159 5.872 5.908 58,298,488 -0.17(-2.74%)
Nov 26, 2012 6.058 6.103 5.996 6.074 30,666,420 -0.05(-0.75%)
Nov 23, 2012 5.996 6.130 5.996 6.120 26,226,498 +0.12(+2.01%)
Nov 21, 2012 6.159 6.178 5.934 5.999 53,797,616 -0.20(-3.16%)
Nov 20, 2012 6.143 6.250 6.136 6.195 29,047,368 -0.03(-0.47%)
Nov 19, 2012 6.257 6.309 6.136 6.224 52,995,516 +0.03(+0.47%)
Nov 16, 2012 6.292 6.299 6.035 6.195 54,751,888 -0.09(-1.50%)
Nov 15, 2012 6.345 6.393 6.240 6.289 37,376,008 -0.09(-1.38%)
Nov 14, 2012 6.573 6.573 6.338 6.377 45,820,132 -0.17(-2.59%)
Nov 13, 2012 6.635 6.654 6.537 6.547 32,882,272 -0.10(-1.52%)
Nov 12, 2012 6.785 6.791 6.628 6.648 34,034,932 -0.13(-1.97%)
Nov 09, 2012 6.775 6.908 6.752 6.781 30,841,218 +0.02(+0.29%)
Nov 08, 2012 6.957 7.045 6.742 6.762 44,215,332 -0.21(-2.95%)
Nov 07, 2012 7.084 7.101 6.941 6.967 33,242,806 -0.19(-2.69%)
Nov 06, 2012 7.094 7.208 7.068 7.159 28,588,326 +0.08(+1.15%)
Nov 05, 2012 6.928 7.101 6.915 7.078 34,729,392 +0.09(+1.26%)
Nov 02, 2012 7.009 7.032 6.931 6.990 27,155,506 +0.02(+0.28%)
Nov 01, 2012 6.899 6.970 6.853 6.970 52,382,496 +0.06(+0.85%)
Oct 31, 2012 7.042 7.071 6.876 6.912 49,564,612 -0.39(-5.31%)
Oct 26, 2012 7.391 7.299 7.299 7.299 32,961,100 +0.07(+0.90%)
Oct 25, 2012 7.290 7.309 7.195 7.234 19,871,192 +0.09(+1.28%)
Oct 24, 2012 7.208 7.254 7.143 7.143 26,940,460 -0.02(-0.32%)
Oct 23, 2012 7.283 7.286 7.127 7.166 35,393,732 -0.26(-3.55%)
Oct 19, 2012 7.510 7.510 7.410 7.430 27,556,310 -0.07(-0.91%)
Oct 18, 2012 7.440 7.547 7.417 7.498 29,906,478 -0.03(-0.35%)
Oct 17, 2012 7.544 7.599 7.495 7.524 29,824,902 -0.02(-0.22%)
Oct 16, 2012 7.570 7.677 7.475 7.541 31,965,778 -0.00(-0.04%)
Oct 15, 2012 7.482 7.567 7.426 7.544 23,596,504 +0.14(+1.94%)
Oct 12, 2012 7.410 7.524 7.374 7.400 16,399,283 -0.04(-0.48%)
Oct 11, 2012 7.400 7.498 7.358 7.436 29,743,776 +0.11(+1.51%)
Oct 10, 2012 7.407 7.410 7.299 7.325 23,636,118 -0.06(-0.75%)
Oct 09, 2012 7.443 7.456 7.348 7.381 22,537,050 -0.08(-1.05%)
Oct 08, 2012 7.368 7.488 7.332 7.459 30,004,896 +0.04(+0.57%)
Oct 05, 2012 7.560 7.590 7.387 7.417 28,763,226 -0.09(-1.26%)
Oct 04, 2012 7.462 7.554 7.352 7.511 35,287,404 +0.07(+0.92%)
Oct 03, 2012 7.563 7.563 7.413 7.443 39,506,912 -0.10(-1.34%)
Oct 02, 2012 7.563 7.589 7.440 7.544 34,376,820 +0.02(+0.30%)
Oct 01, 2012 7.492 7.612 7.482 7.521 42,207,064 +0.05(+0.63%)
Sep 28, 2012 7.501 7.538 7.387 7.474 40,515,784 -0.12(-1.52%)
Sep 27, 2012 7.596 7.639 7.529 7.589 34,035,816 +0.06(+0.78%)
Sep 26, 2012 7.482 7.563 7.438 7.531 50,341,340 +0.03(+0.43%)
Sep 25, 2012 7.619 7.674 7.485 7.498 44,581,600 -0.08(-1.07%)
Sep 24, 2012 7.580 7.612 7.501 7.580 33,434,106 +0.01(+0.09%)
Sep 21, 2012 7.658 7.690 7.563 7.573 41,042,332 -0.06(-0.77%)
Sep 20, 2012 7.527 7.718 7.440 7.632 54,834,104 +0.07(+0.90%)
Sep 19, 2012 7.726 7.772 7.547 7.563 50,091,744 -0.22(-2.81%)
Sep 18, 2012 7.782 7.837 7.703 7.782 37,356,216 +0.01(+0.13%)
Sep 17, 2012 7.837 7.951 7.733 7.772 40,575,276 -0.11(-1.36%)
Sep 14, 2012 7.759 8.090 7.756 7.879 87,755,840 +0.21(+2.72%)
Sep 13, 2012 7.374 7.708 7.325 7.671 56,562,356 +0.35(+4.76%)
Sep 12, 2012 7.345 7.391 7.247 7.322 30,066,132 +0.05(+0.72%)
Sep 11, 2012 7.127 7.298 7.109 7.270 30,921,432 +0.19(+2.62%)
Sep 10, 2012 7.127 7.182 7.060 7.084 28,325,380 -0.13(-1.76%)
Sep 07, 2012 7.045 7.257 7.016 7.211 28,956,548 +0.22(+3.22%)
Sep 06, 2012 6.840 7.029 6.807 6.987 32,555,410 +0.20(+2.93%)
Sep 05, 2012 6.771 6.827 6.680 6.788 26,772,168 +0.05(+0.77%)
Sep 04, 2012 6.851 6.866 6.713 6.736 29,218,064 -0.15(-2.22%)
Aug 31, 2012 6.925 6.977 6.866 6.889 34,153,316 -0.01(-0.19%)
Aug 30, 2012 6.934 6.970 6.850 6.902 37,403,312 -0.06(-0.80%)
Aug 29, 2012 7.032 7.052 6.925 6.957 25,509,784 -0.10(-1.48%)
Aug 27, 2012 7.016 7.114 6.987 7.062 18,859,534 -0.02(-0.28%)
Aug 24, 2012 7.094 7.172 6.996 7.081 32,563,140 +0.00(+0.00%)
Aug 23, 2012 7.185 7.205 7.052 7.081 32,069,812 -0.13(-1.76%)
Aug 22, 2012 7.149 7.228 7.088 7.208 38,681,796 +0.07(+1.00%)
Aug 21, 2012 7.348 7.374 7.110 7.136 42,321,996 -0.16(-2.14%)
Aug 20, 2012 7.286 7.309 7.202 7.293 29,499,148 +0.03(+0.45%)
Aug 17, 2012 7.234 7.293 7.195 7.260 33,042,922 +0.02(+0.22%)
Aug 16, 2012 7.182 7.267 7.130 7.244 38,948,024 +0.16(+2.25%)
Aug 15, 2012 7.058 7.130 7.026 7.084 33,539,632 +0.02(+0.32%)
Aug 14, 2012 7.163 7.189 7.016 7.062 36,298,872 -0.07(-0.96%)
Aug 13, 2012 7.136 7.166 7.022 7.130 40,032,364 -0.03(-0.45%)
Aug 10, 2012 7.045 7.169 6.993 7.163 29,991,802 +0.06(+0.78%)
Aug 09, 2012 7.075 7.143 7.018 7.107 46,499,204 -0.02(-0.27%)
Aug 08, 2012 6.892 7.159 6.879 7.127 69,153,032 +0.33(+4.79%)
Aug 07, 2012 6.692 6.912 6.674 6.801 68,394,384 +0.14(+2.10%)
Aug 06, 2012 6.328 6.749 6.322 6.661 77,910,384 +0.04(+0.54%)
Aug 03, 2012 6.566 6.752 6.566 6.625 58,961,716 +0.20(+3.15%)
Aug 02, 2012 6.436 6.573 6.377 6.423 51,774,508 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.