Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.494 7.568 7.457 7.534 7,334,932 +0.15(+2.06%)
Jul 28, 2011 7.453 7.473 7.360 7.382 9,390,647 -0.07(-0.96%)
Jul 27, 2011 7.552 7.552 7.402 7.453 10,250,077 -0.16(-2.15%)
Jul 26, 2011 7.625 7.652 7.583 7.617 7,033,011 -0.16(-2.10%)
Jul 25, 2011 7.780 7.814 7.738 7.780 5,863,544 +0.00(+0.02%)
Jul 22, 2011 7.761 7.824 7.745 7.779 4,898,424 +0.13(+1.76%)
Jul 21, 2011 7.644 7.694 7.620 7.644 6,737,827 +0.02(+0.32%)
Jul 20, 2011 7.620 7.641 7.562 7.620 5,665,515 -0.10(-1.34%)
Jul 19, 2011 7.656 7.745 7.656 7.724 6,111,189 +0.21(+2.73%)
Jul 18, 2011 7.604 7.604 7.450 7.518 8,246,999 -0.13(-1.65%)
Jul 15, 2011 7.683 7.688 7.560 7.644 7,778,541 +0.01(+0.13%)
Jul 14, 2011 7.727 7.866 7.620 7.635 8,898,516 -0.01(-0.15%)
Jul 13, 2011 7.648 7.693 7.547 7.646 7,916,237 +0.08(+1.05%)
Jul 12, 2011 7.567 7.690 7.560 7.567 5,211,039 -0.04(-0.53%)
Jul 11, 2011 7.656 7.675 7.565 7.607 7,555,250 -0.16(-2.04%)
Jul 08, 2011 7.741 7.785 7.645 7.766 12,938,037 -0.21(-2.66%)
Jul 07, 2011 7.910 8.046 7.910 7.978 11,965,345 +0.18(+2.30%)
Jul 06, 2011 7.884 7.916 7.753 7.798 16,340,801 -0.22(-2.70%)
Jul 05, 2011 8.016 8.078 7.971 8.015 6,101,899 -0.07(-0.92%)
Jul 01, 2011 7.981 8.125 7.968 8.089 12,686,368 +0.11(+1.42%)
Jun 30, 2011 7.974 8.039 7.950 7.976 7,093,239 +0.04(+0.49%)
Jun 29, 2011 7.898 7.960 7.855 7.937 6,919,025 +0.07(+0.86%)
Jun 28, 2011 7.767 7.919 7.753 7.869 9,174,446 +0.13(+1.67%)
Jun 27, 2011 7.680 7.756 7.672 7.740 13,639,342 +0.24(+3.24%)
Jun 24, 2011 7.593 7.604 7.461 7.497 15,156,308 +0.13(+1.71%)
Jun 23, 2011 7.313 7.374 7.259 7.371 12,908,998 +0.04(+0.53%)
Jun 22, 2011 7.371 7.411 7.316 7.332 6,414,297 -0.07(-0.96%)
Jun 21, 2011 7.366 7.423 7.296 7.403 9,489,607 +0.07(+0.97%)
Jun 20, 2011 7.335 7.343 7.319 7.332 9,555,546 -0.08(-1.11%)
Jun 17, 2011 7.455 7.510 7.378 7.415 8,157,930 +0.05(+0.64%)
Jun 16, 2011 7.387 7.411 7.296 7.368 6,952,663 -0.01(-0.15%)
Jun 15, 2011 7.466 7.489 7.337 7.379 12,325,584 -0.25(-3.27%)
Jun 14, 2011 7.644 7.729 7.617 7.628 7,553,155 +0.05(+0.66%)
Jun 13, 2011 7.495 7.609 7.440 7.578 10,423,462 +0.11(+1.50%)
Jun 10, 2011 7.515 7.534 7.402 7.466 8,089,839 -0.14(-1.79%)
Jun 09, 2011 7.539 7.620 7.518 7.602 5,192,885 +0.06(+0.77%)
Jun 08, 2011 7.593 7.602 7.504 7.544 8,188,718 -0.09(-1.23%)
Jun 07, 2011 7.631 7.707 7.594 7.638 10,798,778 +0.13(+1.68%)
Jun 06, 2011 7.581 7.617 7.495 7.512 5,926,356 +0.01(+0.19%)
Jun 03, 2011 7.549 7.555 7.440 7.497 5,025,699 +0.24(+3.35%)
May 24, 2011 7.182 7.291 7.182 7.254 6,053,509 +0.09(+1.27%)
May 23, 2011 7.133 7.179 7.052 7.163 7,086,357 -0.14(-1.88%)
May 20, 2011 7.388 7.388 7.276 7.301 5,030,645 -0.09(-1.27%)
May 19, 2011 7.358 7.395 7.316 7.395 7,242,529 -0.00(-0.02%)
May 18, 2011 7.321 7.409 7.262 7.396 5,885,901 +0.06(+0.83%)
May 17, 2011 7.348 7.374 7.293 7.336 12,092,907 -0.10(-1.35%)
May 16, 2011 7.486 7.541 7.415 7.436 5,457,204 -0.07(-0.89%)
May 13, 2011 7.644 7.652 7.498 7.503 7,520,982 -0.05(-0.66%)
May 12, 2011 7.526 7.567 7.425 7.553 8,774,799 -0.05(-0.61%)
May 11, 2011 7.684 7.687 7.557 7.599 10,620,803 -0.15(-1.96%)
May 10, 2011 7.668 7.752 7.652 7.751 6,519,261 +0.05(+0.62%)
May 09, 2011 7.707 7.735 7.677 7.703 8,660,758 +0.03(+0.42%)
May 06, 2011 7.660 7.743 7.653 7.671 12,233,205 +0.26(+3.58%)
May 05, 2011 7.380 7.482 7.283 7.406 12,468,499 -0.07(-0.98%)
May 04, 2011 7.554 7.580 7.415 7.479 12,767,106 -0.04(-0.57%)
May 03, 2011 7.690 7.706 7.468 7.522 21,909,308 -0.34(-4.38%)
May 02, 2011 7.853 7.867 7.843 7.867 8,451,758 -0.18(-2.18%)
Apr 29, 2011 7.979 8.060 7.974 8.043 4,829,854 +0.08(+1.02%)
Apr 28, 2011 7.963 7.979 7.901 7.961 9,646,630 +0.02(+0.24%)
Apr 27, 2011 7.984 7.999 7.851 7.942 6,718,779 -0.09(-1.17%)
Apr 26, 2011 8.011 8.054 7.993 8.036 4,069,124 +0.07(+0.82%)
Apr 25, 2011 7.945 7.984 7.910 7.971 2,859,889 +0.01(+0.08%)
Apr 21, 2011 8.051 8.073 7.920 7.964 6,454,056 -0.08(-0.93%)
Apr 20, 2011 8.019 8.041 7.998 8.039 9,386,357 +0.17(+2.21%)
Apr 19, 2011 7.806 7.899 7.782 7.865 6,431,678 +0.11(+1.48%)
Apr 18, 2011 7.668 7.776 7.647 7.751 11,710,044 -0.07(-0.94%)
Apr 15, 2011 7.934 7.934 7.739 7.824 14,162,857 -0.15(-1.94%)
Apr 14, 2011 7.956 8.036 7.942 7.979 10,409,522 -0.04(-0.50%)
Apr 13, 2011 8.031 8.218 8.014 8.019 19,433,208 +0.28(+3.61%)
Apr 12, 2011 7.736 7.755 7.629 7.739 12,216,761 -0.06(-0.80%)
Apr 11, 2011 7.891 7.947 7.776 7.802 6,757,169 -0.07(-0.83%)
Apr 08, 2011 7.918 7.991 7.854 7.867 6,809,596 -0.04(-0.52%)
Apr 07, 2011 7.926 8.073 7.893 7.909 9,558,183 +0.02(+0.28%)
Apr 06, 2011 7.991 8.001 7.824 7.886 9,858,676 -0.09(-1.18%)
Apr 05, 2011 7.996 8.052 7.955 7.980 8,054,595 -0.11(-1.30%)
Apr 04, 2011 7.990 8.130 7.990 8.086 6,913,541 +0.09(+1.18%)
Apr 01, 2011 7.958 8.054 7.937 7.991 11,378,149 +0.04(+0.50%)
Mar 31, 2011 7.963 7.991 7.899 7.952 8,202,507 -0.03(-0.40%)
Mar 30, 2011 7.984 7.984 7.984 7.984 17,058,446 +0.10(+1.25%)
Mar 29, 2011 7.781 7.894 7.741 7.885 11,674,776 +0.12(+1.52%)
Mar 28, 2011 7.765 7.845 7.706 7.766 17,760,564 +0.15(+1.95%)
Mar 25, 2011 7.679 7.786 7.599 7.618 13,153,917 -0.06(-0.79%)
Mar 24, 2011 7.494 7.690 7.487 7.679 19,098,480 +0.21(+2.78%)
Mar 23, 2011 7.297 7.494 7.297 7.471 23,286,740 +0.42(+5.93%)
Mar 22, 2011 7.127 7.139 6.970 7.053 10,153,961 -0.00(-0.02%)
Mar 21, 2011 7.029 7.082 7.001 7.055 11,024,402 -0.08(-1.18%)
Mar 18, 2011 7.170 7.179 7.099 7.139 10,503,165 -0.00(-0.04%)
Mar 17, 2011 7.235 7.243 7.084 7.143 7,327,674 +0.02(+0.25%)
Mar 16, 2011 7.189 7.328 7.037 7.125 17,187,534 +0.01(+0.09%)
Mar 15, 2011 7.061 7.149 7.058 7.119 14,431,672 -0.04(-0.51%)
Mar 14, 2011 7.162 7.205 7.101 7.155 7,025,194 -0.04(-0.58%)
Mar 11, 2011 7.021 7.249 7.021 7.197 12,607,757 +0.11(+1.55%)
Mar 10, 2011 7.157 7.159 7.037 7.087 9,843,216 -0.21(-2.93%)
Mar 09, 2011 7.304 7.331 7.213 7.301 7,197,440 -0.02(-0.24%)
Mar 08, 2011 7.224 7.348 7.178 7.318 9,359,316 +0.16(+2.30%)
Mar 07, 2011 7.155 7.198 7.088 7.154 11,688,932 -0.08(-1.15%)
Mar 04, 2011 7.257 7.273 7.181 7.237 9,290,665 -0.10(-1.41%)
Mar 03, 2011 7.222 7.364 7.219 7.340 13,314,180 +0.26(+3.67%)
Mar 02, 2011 7.077 7.208 7.042 7.080 12,736,556 +0.00(+0.00%)
Mar 01, 2011 7.262 7.342 7.058 7.080 28,939,396 +0.16(+2.33%)
Feb 28, 2011 6.934 6.970 6.852 6.919 11,554,155 -0.08(-1.18%)
Feb 25, 2011 6.961 7.021 6.878 7.002 13,473,623 +0.16(+2.28%)
Feb 24, 2011 6.761 6.881 6.710 6.846 19,164,154 -0.17(-2.43%)
Feb 23, 2011 7.112 7.141 6.927 7.016 12,929,689 -0.09(-1.30%)
Feb 22, 2011 7.206 7.293 7.093 7.109 9,061,994 -0.16(-2.24%)
Feb 18, 2011 7.285 7.293 7.230 7.272 7,494,555 -0.08(-1.15%)
Feb 17, 2011 7.360 7.403 7.329 7.356 12,106,643 +0.08(+1.07%)
Feb 16, 2011 7.379 7.427 7.278 7.278 10,238,875 -0.10(-1.36%)
Feb 15, 2011 7.449 7.482 7.372 7.379 15,054,040 +0.02(+0.22%)
Feb 14, 2011 7.332 7.420 7.245 7.363 18,819,512 +0.13(+1.76%)
Feb 11, 2011 6.956 7.302 6.935 7.235 30,572,140 +0.40(+5.79%)
Feb 10, 2011 6.712 6.865 6.699 6.839 15,897,339 +0.09(+1.30%)
Feb 09, 2011 6.753 6.795 6.732 6.752 17,843,328 -0.02(-0.24%)
Feb 08, 2011 6.752 6.780 6.670 6.768 21,159,838 -0.21(-3.02%)
Feb 07, 2011 6.835 6.991 6.835 6.978 12,431,532 +0.10(+1.49%)
Feb 04, 2011 6.994 6.994 6.844 6.876 18,701,574 -0.25(-3.47%)
Feb 03, 2011 7.152 7.208 7.096 7.123 12,245,381 +0.14(+1.94%)
Feb 02, 2011 7.093 7.098 6.983 6.988 11,283,140 -0.11(-1.55%)
Feb 01, 2011 6.873 7.104 6.873 7.098 15,113,178 +0.18(+2.63%)
Jan 31, 2011 7.007 7.015 6.838 6.916 29,238,410 +0.00(+0.05%)
Jan 28, 2011 7.189 7.195 6.863 6.913 38,330,232 -0.26(-3.63%)
Jan 27, 2011 7.189 7.198 7.104 7.173 20,133,558 -0.14(-1.86%)
Jan 26, 2011 7.379 7.393 7.291 7.309 11,544,730 -0.05(-0.65%)
Jan 25, 2011 7.318 7.356 7.237 7.356 23,539,770 -0.17(-2.25%)
Jan 24, 2011 7.476 7.538 7.451 7.526 21,821,888 +0.18(+2.50%)
Jan 21, 2011 7.384 7.404 7.301 7.342 17,738,350 +0.11(+1.52%)
Jan 20, 2011 7.318 7.326 7.181 7.232 10,131,100 +0.03(+0.47%)
Jan 19, 2011 7.297 7.302 7.178 7.198 10,488,745 -0.05(-0.73%)
Jan 18, 2011 7.171 7.310 7.135 7.251 16,163,729 +0.05(+0.75%)
Jan 14, 2011 7.162 7.198 7.101 7.197 18,037,896 -0.09(-1.23%)
Jan 13, 2011 7.331 7.331 7.130 7.286 21,026,284 -0.14(-1.89%)
Jan 12, 2011 7.527 7.554 7.420 7.427 46,799,204 +0.22(+3.01%)
Jan 11, 2011 7.321 7.336 7.194 7.210 21,317,026 +0.07(+1.03%)
Jan 10, 2011 7.141 7.213 7.104 7.136 26,887,670 -0.17(-2.34%)
Jan 07, 2011 7.366 7.379 7.262 7.307 19,118,164 -0.05(-0.63%)
Jan 06, 2011 7.510 7.513 7.267 7.353 25,421,682 -0.23(-2.99%)
Jan 05, 2011 7.565 7.601 7.524 7.580 12,512,748 -0.13(-1.68%)
Jan 04, 2011 7.924 7.924 7.671 7.709 18,527,492 -0.45(-5.46%)
Jan 03, 2011 8.132 8.220 8.097 8.154 5,142,411 +0.07(+0.91%)
Dec 31, 2010 8.068 8.137 8.046 8.081 3,538,832 +0.05(+0.62%)
Dec 30, 2010 8.030 8.088 7.985 8.031 5,037,030 +0.07(+0.82%)
Dec 29, 2010 7.886 8.033 7.886 7.966 5,814,430 +0.18(+2.34%)
Dec 28, 2010 7.881 7.893 7.766 7.784 7,789,816 -0.07(-0.85%)
Dec 27, 2010 7.912 7.976 7.765 7.851 7,360,856 -0.08(-1.03%)
Dec 23, 2010 7.987 8.003 7.886 7.932 4,598,739 -0.12(-1.54%)
Dec 22, 2010 8.026 8.060 7.958 8.057 4,141,849 +0.04(+0.54%)
Dec 21, 2010 7.984 8.079 7.947 8.014 8,551,874 +0.23(+2.93%)
Dec 20, 2010 7.808 7.819 7.739 7.786 7,004,314 -0.05(-0.65%)
Dec 17, 2010 7.910 7.939 7.795 7.837 7,425,760 -0.05(-0.61%)
Dec 16, 2010 7.736 7.940 7.715 7.885 11,924,051 +0.26(+3.43%)
Dec 15, 2010 7.637 7.645 7.537 7.623 14,549,805 -0.19(-2.45%)
Dec 14, 2010 7.841 7.912 7.776 7.814 9,722,125 -0.04(-0.57%)
Dec 13, 2010 7.928 7.929 7.827 7.859 10,739,575 +0.04(+0.51%)
Dec 10, 2010 7.798 7.851 7.746 7.819 22,868,158 +0.41(+5.47%)
Dec 09, 2010 7.642 7.642 7.360 7.414 26,323,112 -0.41(-5.28%)
Dec 08, 2010 7.915 7.926 7.755 7.827 11,247,075 -0.08(-1.01%)
Dec 07, 2010 8.073 8.121 7.881 7.907 13,062,693 -0.22(-2.67%)
Dec 06, 2010 8.291 8.291 8.110 8.124 12,373,403 -0.38(-4.50%)
Dec 03, 2010 8.421 8.520 8.382 8.507 4,852,063 +0.02(+0.21%)
Dec 02, 2010 8.422 8.591 8.403 8.489 9,559,279 +0.16(+1.90%)
Dec 01, 2010 8.244 8.378 8.242 8.331 12,258,798 +0.34(+4.26%)
Nov 30, 2010 7.979 8.059 7.931 7.991 10,043,035 -0.11(-1.31%)
Nov 29, 2010 8.014 8.146 7.915 8.097 18,205,054 +0.08(+1.02%)
Nov 26, 2010 7.963 8.047 7.909 8.015 11,833,103 -0.10(-1.22%)
Nov 24, 2010 7.940 8.114 8.114 8.114 16,891,126 +0.02(+0.22%)
Nov 23, 2010 8.100 8.159 7.990 8.097 14,737,091 -0.22(-2.61%)
Nov 22, 2010 8.280 8.343 8.220 8.314 8,920,517 +0.09(+1.11%)
Nov 19, 2010 8.186 8.223 8.089 8.223 18,470,560 -0.16(-1.94%)
Nov 18, 2010 8.323 8.403 8.290 8.386 15,073,517 +0.14(+1.72%)
Nov 17, 2010 8.287 8.304 8.194 8.244 14,733,863 +0.02(+0.25%)
Nov 16, 2010 8.574 8.585 8.180 8.223 23,702,590 -0.50(-5.76%)
Nov 15, 2010 8.695 8.762 8.652 8.726 11,556,135 +0.11(+1.33%)
Nov 12, 2010 8.649 8.703 8.477 8.611 18,261,302 -0.26(-2.93%)
Nov 11, 2010 8.951 8.973 8.844 8.871 9,741,176 -0.19(-2.08%)
Nov 10, 2010 8.994 9.077 8.907 9.059 6,800,183 +0.12(+1.36%)
Nov 09, 2010 9.128 9.153 8.909 8.938 11,489,295 -0.15(-1.62%)
Nov 08, 2010 9.078 9.132 9.034 9.085 5,486,388 -0.10(-1.11%)
Nov 05, 2010 9.169 9.251 9.123 9.187 6,568,730 +0.03(+0.28%)
Nov 04, 2010 9.073 9.290 9.073 9.161 15,633,118 +0.31(+3.46%)
Nov 03, 2010 8.871 8.930 8.745 8.855 12,193,261 -0.04(-0.39%)
Nov 02, 2010 8.746 8.893 8.714 8.890 12,936,720 +0.19(+2.22%)
Nov 01, 2010 8.769 8.848 8.672 8.697 17,087,818 +0.31(+3.65%)
Oct 29, 2010 8.394 8.457 8.306 8.390 14,843,273 +0.40(+5.05%)
Oct 28, 2010 7.912 8.035 7.889 7.987 11,808,807 +0.08(+0.95%)
Oct 27, 2010 7.977 7.977 7.854 7.912 13,739,474 -0.31(-3.75%)
Oct 25, 2010 8.293 8.327 8.218 8.220 6,532,339 +0.05(+0.64%)
Oct 22, 2010 8.172 8.209 8.134 8.167 8,935,921 -0.07(-0.87%)
Oct 21, 2010 8.102 8.268 8.102 8.239 16,424,341 +0.23(+2.85%)
Oct 20, 2010 7.990 8.118 7.963 8.011 11,480,697 +0.12(+1.52%)
Oct 19, 2010 8.070 8.070 7.845 7.891 16,023,864 -0.27(-3.34%)
Oct 18, 2010 8.134 8.169 8.059 8.164 11,240,915 -0.02(-0.25%)
Oct 15, 2010 8.213 8.213 8.103 8.185 9,512,285 -0.06(-0.70%)
Oct 14, 2010 8.312 8.314 8.167 8.242 14,798,968 -0.15(-1.73%)
Oct 13, 2010 8.306 8.478 8.306 8.387 26,460,878 +0.19(+2.28%)
Oct 12, 2010 8.245 8.248 8.144 8.201 16,336,263 -0.09(-1.08%)
Oct 11, 2010 8.189 8.296 8.157 8.290 15,417,519 +0.07(+0.85%)
Oct 08, 2010 8.220 8.234 8.110 8.220 6,209,167 +0.07(+0.82%)
Oct 07, 2010 8.232 8.263 8.108 8.153 9,297,451 -0.04(-0.55%)
Oct 06, 2010 8.244 8.272 8.173 8.197 8,374,753 -0.06(-0.68%)
Oct 05, 2010 8.204 8.282 8.175 8.253 13,992,272 +0.11(+1.41%)
Oct 04, 2010 8.223 8.252 8.105 8.138 15,906,664 +0.02(+0.24%)
Oct 01, 2010 8.119 8.199 8.060 8.119 18,343,402 +0.16(+2.07%)
Sep 30, 2010 7.899 7.966 7.886 7.955 12,216,817 +0.10(+1.26%)
Sep 29, 2010 7.822 7.913 7.806 7.856 7,814,036 -0.05(-0.69%)
Sep 28, 2010 7.789 7.923 7.757 7.910 8,611,370 +0.11(+1.45%)
Sep 27, 2010 7.873 7.897 7.776 7.797 6,803,824 -0.06(-0.77%)
Sep 24, 2010 7.794 7.878 7.794 7.857 12,663,838 +0.25(+3.27%)
Sep 23, 2010 7.663 7.698 7.580 7.609 8,236,836 -0.19(-2.41%)
Sep 22, 2010 7.774 7.849 7.755 7.797 23,110,778 +0.06(+0.83%)
Sep 21, 2010 7.803 7.808 7.688 7.733 15,202,491 -0.07(-0.94%)
Sep 20, 2010 7.794 7.841 7.736 7.806 17,043,964 +0.18(+2.30%)
Sep 17, 2010 7.631 7.709 7.589 7.631 12,247,186 +0.02(+0.25%)
Sep 15, 2010 7.487 7.660 7.481 7.612 9,790,300 +0.08(+1.04%)
Sep 14, 2010 7.570 7.578 7.521 7.534 14,827,111 -0.12(-1.54%)
Sep 13, 2010 7.513 7.752 7.513 7.652 25,560,670 +0.37(+5.06%)
Sep 10, 2010 7.221 7.289 7.189 7.283 10,401,012 +0.06(+0.86%)
Sep 09, 2010 7.176 7.227 7.128 7.221 10,932,513 +0.13(+1.87%)
Sep 08, 2010 6.977 7.138 6.977 7.088 9,173,691 +0.16(+2.26%)
Sep 07, 2010 6.991 6.996 6.929 6.932 14,753,591 +0.02(+0.30%)
Sep 03, 2010 6.881 6.938 6.879 6.911 12,479,222 +0.03(+0.49%)
Sep 02, 2010 6.820 6.878 6.769 6.878 7,222,970 +0.02(+0.28%)
Sep 01, 2010 6.748 6.860 6.740 6.859 10,716,865 +0.27(+4.16%)
Aug 31, 2010 6.592 6.627 6.559 6.585 86,480 +0.05(+0.74%)
Aug 30, 2010 6.618 6.619 6.525 6.536 7,489,899 -0.09(-1.40%)
Aug 27, 2010 6.629 6.638 6.496 6.629 15,240,492 -0.04(-0.62%)
Aug 26, 2010 6.672 6.736 6.605 6.670 10,575,677 +0.05(+0.70%)
Aug 25, 2010 6.624 6.634 6.513 6.624 17,456,474 -0.10(-1.42%)
Aug 24, 2010 6.739 6.780 6.685 6.720 11,663,019 -0.09(-1.34%)
Aug 23, 2010 6.841 6.914 6.804 6.811 13,952,767 +0.02(+0.35%)
Aug 20, 2010 6.716 6.790 6.693 6.787 10,611,491 +0.01(+0.12%)
Aug 19, 2010 6.854 7.012 6.734 6.779 23,158,618 +0.11(+1.68%)
Aug 18, 2010 6.678 6.686 6.600 6.667 7,991,722 +0.04(+0.53%)
Aug 17, 2010 6.622 6.691 6.574 6.632 9,339,902 +0.07(+1.12%)
Aug 16, 2010 6.496 6.562 6.496 6.559 4,970,472 -0.02(-0.32%)
Aug 13, 2010 6.579 6.646 6.535 6.579 15,164,672 +0.08(+1.15%)
Aug 12, 2010 6.447 6.530 6.423 6.504 10,783,530 +0.00(+0.07%)
Aug 11, 2010 6.614 6.614 6.447 6.499 14,794,029 -0.25(-3.71%)
Aug 10, 2010 6.710 6.790 6.696 6.750 11,955,203 -0.01(-0.14%)
Aug 09, 2010 6.729 6.788 6.710 6.760 8,999,785 +0.16(+2.39%)
Aug 06, 2010 6.602 6.646 6.514 6.602 8,867,495 -0.02(-0.27%)
Aug 05, 2010 6.608 6.635 6.535 6.619 12,043,594 -0.08(-1.24%)
Aug 04, 2010 6.659 6.734 6.624 6.702 15,431,243 +0.06(+0.86%)
Aug 03, 2010 6.589 6.661 6.528 6.645 13,420,382 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.