Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

20.84 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.010 9.150 8.960 9.080 267,545 +0.13(+1.45%)
Jul 28, 2022 8.870 8.970 8.670 8.950 227,433 +0.15(+1.70%)
Jul 27, 2022 8.790 8.920 8.730 8.800 268,382 +0.10(+1.15%)
Jul 26, 2022 8.680 8.830 8.610 8.700 188,841 -0.07(-0.80%)
Jul 25, 2022 8.800 8.920 8.730 8.770 169,325 -0.05(-0.57%)
Jul 22, 2022 9.000 9.000 8.690 8.820 141,355 -0.12(-1.34%)
Jul 21, 2022 8.810 8.960 8.630 8.940 164,853 -0.11(-1.22%)
Jul 20, 2022 8.960 9.230 8.960 9.050 192,170 +0.09(+1.00%)
Jul 19, 2022 8.700 8.990 8.630 8.960 184,376 +0.38(+4.43%)
Jul 18, 2022 8.660 8.755 8.520 8.580 181,217 +0.00(+0.00%)
Jul 15, 2022 8.820 8.820 8.410 8.580 286,697 -0.06(-0.69%)
Jul 14, 2022 8.540 8.660 8.405 8.640 136,518 -0.05(-0.58%)
Jul 13, 2022 8.600 8.740 8.550 8.690 156,766 +0.08(+0.93%)
Jul 12, 2022 8.720 8.930 8.590 8.610 162,026 -0.12(-1.37%)
Jul 11, 2022 8.660 8.780 8.550 8.730 318,307 +0.05(+0.58%)
Jul 08, 2022 8.860 8.870 8.630 8.680 206,684 -0.15(-1.70%)
Jul 07, 2022 8.790 8.960 8.790 8.830 172,817 +0.11(+1.26%)
Jul 06, 2022 8.820 8.840 8.540 8.720 145,648 -0.14(-1.58%)
Jul 05, 2022 8.850 8.860 8.520 8.860 201,054 -0.04(-0.45%)
Jul 01, 2022 8.720 8.960 8.610 8.900 176,825 +0.12(+1.37%)
Jun 30, 2022 8.600 8.850 8.520 8.780 239,603 +0.01(+0.11%)
Jun 29, 2022 8.870 8.900 8.620 8.770 183,854 -0.15(-1.68%)
Jun 28, 2022 9.240 9.350 8.880 8.920 165,104 -0.22(-2.41%)
Jun 27, 2022 9.070 9.265 8.950 9.140 229,610 +0.18(+2.01%)
Jun 24, 2022 8.850 9.080 8.810 8.960 346,426 +0.17(+1.93%)
Jun 23, 2022 8.990 8.990 8.580 8.790 222,299 -0.13(-1.46%)
Jun 22, 2022 8.750 9.020 8.750 8.920 245,771 +0.01(+0.11%)
Jun 21, 2022 8.710 9.020 8.560 8.910 362,121 +0.38(+4.45%)
Jun 17, 2022 8.670 8.755 8.330 8.530 430,680 -0.02(-0.23%)
Jun 16, 2022 9.120 9.140 8.470 8.550 323,586 -0.68(-7.37%)
Jun 15, 2022 9.130 9.340 9.040 9.230 293,809 +0.18(+1.99%)
Jun 14, 2022 9.030 9.160 8.890 9.050 321,002 +0.03(+0.33%)
Jun 13, 2022 9.140 9.235 8.935 9.020 304,665 -0.47(-4.95%)
Jun 10, 2022 9.640 9.750 9.320 9.490 281,273 -0.34(-3.46%)
Jun 09, 2022 9.840 9.910 9.750 9.830 167,635 -0.13(-1.31%)
Jun 08, 2022 10.20 10.20 9.882 9.960 154,769 -0.27(-2.64%)
Jun 07, 2022 10.07 10.29 10.07 10.23 272,837 +0.04(+0.39%)
Jun 06, 2022 10.28 10.49 10.16 10.19 235,274 -0.01(-0.10%)
Jun 03, 2022 10.27 10.40 10.07 10.20 145,027 -0.09(-0.87%)
Jun 02, 2022 10.27 10.38 10.12 10.29 189,223 +0.10(+0.98%)
Jun 01, 2022 10.06 10.26 9.870 10.19 249,054 +0.05(+0.49%)
May 31, 2022 10.54 10.62 10.10 10.14 260,252 -0.34(-3.24%)
May 27, 2022 10.18 10.54 10.13 10.48 237,977 +0.43(+4.28%)
May 26, 2022 9.940 10.19 9.940 10.05 177,370 +0.11(+1.11%)
May 25, 2022 9.770 10.20 9.708 9.940 278,704 +0.16(+1.64%)
May 24, 2022 9.710 9.800 9.345 9.780 269,198 +0.08(+0.82%)
May 23, 2022 9.850 9.950 9.650 9.700 264,646 -0.10(-1.02%)
May 20, 2022 10.17 10.17 9.455 9.800 453,468 -0.21(-2.10%)
May 19, 2022 10.09 10.34 9.980 10.01 427,101 -0.21(-2.05%)
May 18, 2022 10.19 10.83 10.04 10.22 428,504 +0.27(+2.71%)
May 17, 2022 9.800 10.07 9.800 9.950 296,680 +0.28(+2.90%)
May 16, 2022 9.450 9.760 9.370 9.670 205,522 +0.16(+1.68%)
May 13, 2022 9.500 9.650 9.480 9.510 149,993 +0.15(+1.60%)
May 12, 2022 9.360 9.470 9.205 9.360 218,571 -0.04(-0.43%)
May 11, 2022 9.560 9.680 9.300 9.400 243,581 -0.15(-1.57%)
May 10, 2022 9.750 9.810 9.380 9.550 305,194 +0.08(+0.84%)
May 09, 2022 9.720 9.805 9.365 9.470 301,228 -0.28(-2.87%)
May 06, 2022 9.660 9.870 9.610 9.750 314,233 +0.10(+1.04%)
May 05, 2022 9.120 10.08 9.120 9.650 566,104 +0.07(+0.73%)
May 04, 2022 9.440 9.590 9.310 9.580 133,596 +0.23(+2.46%)
May 03, 2022 9.410 9.510 9.260 9.350 117,580 +0.01(+0.11%)
May 02, 2022 9.320 9.480 9.100 9.340 200,768 +0.07(+0.76%)
Apr 29, 2022 9.340 9.580 9.220 9.270 209,573 -0.07(-0.75%)
Apr 28, 2022 9.230 9.400 9.060 9.340 217,260 +0.14(+1.52%)
Apr 27, 2022 9.160 9.570 9.140 9.200 260,883 +0.09(+0.99%)
Apr 26, 2022 9.330 9.370 9.080 9.110 245,020 -0.30(-3.19%)
Apr 25, 2022 9.340 9.450 9.080 9.410 295,942 -0.12(-1.26%)
Apr 22, 2022 9.800 9.810 9.480 9.530 271,385 -0.35(-3.54%)
Apr 21, 2022 10.25 10.25 9.760 9.880 187,117 -0.22(-2.18%)
Apr 20, 2022 10.20 10.34 10.07 10.10 171,983 -0.02(-0.20%)
Apr 19, 2022 10.08 10.25 10.04 10.12 168,611 +0.04(+0.40%)
Apr 18, 2022 10.31 10.44 10.06 10.08 145,657 -0.23(-2.23%)
Apr 14, 2022 10.22 10.37 10.16 10.31 149,237 +0.14(+1.38%)
Apr 13, 2022 10.15 10.26 10.00 10.17 245,580 -0.02(-0.20%)
Apr 12, 2022 10.21 10.38 10.07 10.19 163,549 +0.07(+0.69%)
Apr 11, 2022 10.11 10.34 10.01 10.12 144,287 +0.07(+0.70%)
Apr 08, 2022 10.07 10.32 10.03 10.05 342,832 -0.04(-0.40%)
Apr 07, 2022 10.24 10.24 9.820 10.09 264,407 +0.34(+3.49%)
Apr 06, 2022 9.850 9.897 9.690 9.750 218,816 -0.25(-2.50%)
Apr 05, 2022 10.42 10.55 9.960 10.00 234,013 -0.52(-4.94%)
Apr 04, 2022 10.85 10.87 10.35 10.52 147,505 -0.22(-2.05%)
Apr 01, 2022 10.86 10.94 10.53 10.74 247,086 -0.06(-0.56%)
Mar 31, 2022 10.45 10.81 10.43 10.80 386,228 +0.36(+3.45%)
Mar 30, 2022 10.72 10.81 10.43 10.44 211,035 -0.30(-2.79%)
Mar 29, 2022 10.49 10.83 10.48 10.74 210,901 +0.36(+3.47%)
Mar 28, 2022 10.30 10.40 10.15 10.38 186,044 +0.07(+0.68%)
Mar 25, 2022 10.12 10.39 10.07 10.31 237,371 +0.19(+1.88%)
Mar 24, 2022 10.07 10.15 9.870 10.12 185,095 +0.11(+1.10%)
Mar 23, 2022 10.01 10.13 9.950 10.01 266,620 -0.16(-1.57%)
Mar 22, 2022 10.32 10.48 10.14 10.17 223,919 -0.03(-0.29%)
Mar 21, 2022 10.36 10.45 10.15 10.20 198,437 -0.18(-1.73%)
Mar 18, 2022 10.43 10.47 10.17 10.38 623,055 -0.07(-0.67%)
Mar 17, 2022 10.32 10.54 10.28 10.45 129,036 +0.05(+0.48%)
Mar 16, 2022 10.34 10.43 10.19 10.40 278,756 +0.18(+1.76%)
Mar 15, 2022 10.30 10.37 10.04 10.22 202,141 -0.09(-0.87%)
Mar 14, 2022 10.72 10.79 10.18 10.31 283,704 -0.26(-2.46%)
Mar 11, 2022 10.61 10.76 10.46 10.57 144,921 -0.02(-0.19%)
Mar 10, 2022 10.30 10.61 10.17 10.59 219,828 +0.06(+0.57%)
Mar 09, 2022 10.37 10.64 10.37 10.53 340,502 +0.41(+4.05%)
Mar 08, 2022 9.810 10.40 9.810 10.12 409,520 +0.43(+4.44%)
Mar 07, 2022 9.700 9.860 9.540 9.690 420,450 -0.02(-0.21%)
Mar 04, 2022 9.700 9.850 9.530 9.710 444,780 -0.20(-2.02%)
Mar 03, 2022 9.800 9.920 9.620 9.910 529,638 +0.12(+1.23%)
Mar 02, 2022 9.380 9.830 9.380 9.790 572,988 +0.50(+5.38%)
Mar 01, 2022 9.700 9.718 9.190 9.290 667,943 -0.51(-5.20%)
Feb 28, 2022 10.18 10.27 9.560 9.800 973,244 -0.57(-5.50%)
Feb 25, 2022 10.10 10.49 9.790 10.37 1,149,981 -0.95(-8.39%)
Feb 24, 2022 11.00 11.32 10.68 11.32 359,983 +0.26(+2.35%)
Feb 23, 2022 11.34 11.47 11.03 11.06 159,770 -0.21(-1.86%)
Feb 22, 2022 11.55 11.86 11.24 11.27 229,859 -0.39(-3.34%)
Feb 18, 2022 11.66 0 -0.10(-0.85%)
Feb 17, 2022 11.61 11.82 11.50 11.76 186,720 -0.02(-0.17%)
Feb 16, 2022 11.44 11.83 11.43 11.78 155,700 +0.22(+1.90%)
Feb 15, 2022 11.28 11.67 11.28 11.56 211,918 +0.44(+3.96%)
Feb 14, 2022 11.02 11.30 11.02 11.12 344,110 -0.02(-0.18%)
Feb 11, 2022 11.31 11.48 11.07 11.14 241,868 -0.17(-1.50%)
Feb 10, 2022 11.48 11.80 11.23 11.31 356,544 -0.44(-3.74%)
Feb 09, 2022 11.64 11.83 11.62 11.75 227,234 +0.17(+1.47%)
Feb 08, 2022 11.44 11.67 11.32 11.58 285,609 +0.27(+2.39%)
Feb 07, 2022 11.26 11.35 11.07 11.31 374,705 +0.05(+0.44%)
Feb 04, 2022 11.50 11.53 11.20 11.26 253,269 -0.32(-2.76%)
Feb 03, 2022 11.69 11.55 11.58 200,838 -0.24(-2.03%)
Feb 02, 2022 12.07 12.20 11.70 11.82 320,568 -0.26(-2.15%)
Feb 01, 2022 11.97 12.14 11.81 12.08 333,501 +0.18(+1.51%)
Jan 31, 2022 12.00 12.40 11.88 11.90 1,377,613 -0.22(-1.82%)
Jan 28, 2022 12.09 12.27 11.63 12.12 360,236 -0.06(-0.49%)
Jan 27, 2022 12.33 12.67 12.02 12.18 418,172 -0.04(-0.33%)
Jan 26, 2022 12.50 12.78 12.14 12.22 348,044 -0.09(-0.73%)
Jan 25, 2022 11.95 12.41 11.82 12.31 509,917 +0.23(+1.90%)
Jan 24, 2022 11.25 12.16 11.00 12.08 423,104 +0.63(+5.50%)
Jan 21, 2022 11.70 11.94 11.45 11.45 376,061 -0.34(-2.88%)
Jan 20, 2022 12.03 12.25 11.74 11.79 303,012 -0.23(-1.91%)
Jan 19, 2022 12.51 12.55 11.95 12.02 446,494 -0.50(-3.99%)
Jan 18, 2022 12.39 12.63 12.25 12.52 367,300 +0.03(+0.24%)
Jan 14, 2022 12.49 0 +0.17(+1.38%)
Jan 13, 2022 12.24 12.52 12.15 12.32 278,195 +0.23(+1.90%)
Jan 12, 2022 12.38 12.50 12.01 12.09 246,869 -0.32(-2.58%)
Jan 11, 2022 12.18 12.50 11.92 12.41 221,077 +0.32(+2.65%)
Jan 10, 2022 12.18 12.20 11.77 12.09 256,945 -0.08(-0.66%)
Jan 07, 2022 12.51 12.57 12.14 12.17 182,963 -0.28(-2.25%)
Jan 06, 2022 12.40 12.58 12.35 12.45 206,587 +0.05(+0.40%)
Jan 05, 2022 12.90 13.05 12.36 12.40 196,636 -0.39(-3.05%)
Jan 04, 2022 12.70 12.90 12.65 12.79 216,482 +0.28(+2.24%)
Jan 03, 2022 12.43 12.90 12.43 12.51 199,771 +0.14(+1.13%)
Dec 31, 2021 12.40 12.49 12.28 12.37 219,328 +0.07(+0.57%)
Dec 30, 2021 12.34 12.58 12.29 12.30 242,401 +0.01(+0.08%)
Dec 29, 2021 12.35 12.45 12.21 12.29 300,502 -0.07(-0.57%)
Dec 28, 2021 12.44 12.83 12.33 12.36 370,071 -0.11(-0.88%)
Dec 27, 2021 12.45 12.53 12.18 12.47 194,146 +0.04(+0.32%)
Dec 23, 2021 12.70 12.78 12.27 12.43 328,522 -0.18(-1.43%)
Dec 22, 2021 12.54 12.68 12.24 12.61 220,495 +0.11(+0.88%)
Dec 21, 2021 12.38 12.62 12.26 12.50 316,478 +0.27(+2.21%)
Dec 20, 2021 12.38 12.38 11.91 12.23 369,455 -0.42(-3.32%)
Dec 17, 2021 12.60 12.87 12.32 12.65 393,706 -0.01(-0.08%)
Dec 16, 2021 13.30 13.38 12.58 12.66 392,040 -0.34(-2.62%)
Dec 15, 2021 12.31 13.10 12.02 13.00 550,621 +0.69(+5.61%)
Dec 14, 2021 12.45 12.80 12.27 12.31 262,642 -0.18(-1.44%)
Dec 13, 2021 12.80 12.89 12.45 12.49 283,393 -0.38(-2.95%)
Dec 10, 2021 12.99 13.12 12.74 12.87 220,282 -0.08(-0.62%)
Dec 09, 2021 13.23 13.45 12.94 12.95 153,066 -0.44(-3.29%)
Dec 08, 2021 13.37 13.43 13.23 13.39 138,614 +0.07(+0.53%)
Dec 07, 2021 13.39 13.71 13.26 13.32 134,551 +0.15(+1.14%)
Dec 06, 2021 13.29 13.43 13.15 13.17 231,007 +0.19(+1.46%)
Dec 03, 2021 12.80 13.02 12.69 12.98 192,669 +0.25(+1.96%)
Dec 02, 2021 12.47 12.89 12.37 12.73 182,137 +0.22(+1.76%)
Dec 01, 2021 13.24 13.31 12.50 12.51 221,143 -0.35(-2.72%)
Nov 30, 2021 13.11 13.31 12.61 12.86 361,162 -0.44(-3.31%)
Nov 29, 2021 13.84 13.97 13.27 13.30 628,520 -0.34(-2.49%)
Nov 26, 2021 13.50 13.68 13.10 13.64 257,087 -0.41(-2.92%)
Nov 24, 2021 13.92 14.11 13.81 14.05 249,493 +0.01(+0.07%)
Nov 23, 2021 13.98 14.27 13.89 14.04 209,301 -0.01(-0.07%)
Nov 22, 2021 14.29 14.47 13.96 14.05 327,681 -0.10(-0.71%)
Nov 19, 2021 13.65 14.18 13.51 14.15 332,760 +0.24(+1.73%)
Nov 18, 2021 14.27 13.92 13.82 13.91 283,466 -0.31(-2.18%)
Nov 17, 2021 14.48 14.58 14.12 14.22 215,667 -0.28(-1.93%)
Nov 16, 2021 14.78 14.88 14.48 14.50 243,038 -0.29(-1.96%)
Nov 15, 2021 15.60 15.67 14.69 14.79 588,255 -0.76(-4.89%)
Nov 12, 2021 15.19 15.61 15.07 15.55 491,643 +0.50(+3.32%)
Nov 11, 2021 14.81 15.20 14.67 15.05 509,313 +0.23(+1.55%)
Nov 10, 2021 14.63 14.93 14.82 326,823 +0.20(+1.37%)
Nov 09, 2021 14.44 14.70 14.29 14.62 410,316 +0.16(+1.11%)
Nov 08, 2021 14.50 15.02 14.14 14.46 547,875 +0.50(+3.58%)
Nov 05, 2021 13.32 14.25 13.30 13.96 363,098 +0.81(+6.16%)
Nov 04, 2021 13.68 14.00 12.80 13.15 873,466 -1.17(-8.17%)
Nov 03, 2021 13.94 14.54 13.77 14.32 273,100 +0.35(+2.51%)
Nov 02, 2021 14.15 14.15 13.69 13.97 273,276 -0.27(-1.90%)
Nov 01, 2021 13.74 14.40 13.86 14.24 377,601 +0.62(+4.55%)
Oct 29, 2021 13.63 13.92 13.45 13.62 207,674 -0.11(-0.80%)
Oct 28, 2021 13.29 13.76 13.29 13.73 126,461 +0.50(+3.78%)
Oct 27, 2021 13.65 13.60 13.22 13.23 144,084 -0.48(-3.50%)
Oct 26, 2021 14.05 13.71 193,913 -0.26(-1.86%)
Oct 25, 2021 13.75 14.04 13.72 13.97 193,850 +0.20(+1.45%)
Oct 22, 2021 13.73 13.94 13.61 13.77 154,960 +0.01(+0.07%)
Oct 21, 2021 13.40 13.78 13.38 13.76 205,364 +0.46(+3.46%)
Oct 20, 2021 13.00 13.40 12.95 13.30 209,619 +0.25(+1.92%)
Oct 19, 2021 13.10 13.10 12.84 13.05 206,318 +0.10(+0.77%)
Oct 18, 2021 12.83 12.97 12.68 12.95 185,009 -0.10(-0.77%)
Oct 15, 2021 13.56 13.60 13.05 13.05 377,527 -0.20(-1.51%)
Oct 14, 2021 13.21 13.37 13.05 13.25 174,300 +0.26(+2.00%)
Oct 13, 2021 12.88 13.00 12.64 12.99 146,959 +0.14(+1.09%)
Oct 12, 2021 12.83 13.02 12.74 12.85 230,280 -0.02(-0.16%)
Oct 11, 2021 13.37 13.51 12.86 12.87 244,459 -0.28(-2.13%)
Oct 08, 2021 13.27 13.45 13.12 13.15 155,112 -0.22(-1.65%)
Oct 07, 2021 13.30 13.56 13.30 13.37 174,005 +0.19(+1.44%)
Oct 06, 2021 13.00 13.25 12.78 13.18 300,704 -0.13(-0.98%)
Oct 05, 2021 13.27 13.47 13.06 13.31 147,291 +0.07(+0.53%)
Oct 04, 2021 13.54 13.70 13.18 13.24 186,364 -0.29(-2.14%)
Oct 01, 2021 13.16 13.60 13.01 13.53 264,581 +0.55(+4.24%)
Sep 30, 2021 13.21 13.43 12.96 12.98 284,280 -0.22(-1.67%)
Sep 29, 2021 13.09 13.32 12.81 13.20 243,888 +0.15(+1.15%)
Sep 28, 2021 13.55 13.79 13.05 13.05 177,492 -0.54(-3.97%)
Sep 27, 2021 13.13 13.73 13.13 13.59 220,846 +0.59(+4.54%)
Sep 24, 2021 12.84 13.05 12.70 13.00 176,078 +0.11(+0.85%)
Sep 23, 2021 12.38 12.92 12.38 12.89 211,588 +0.59(+4.80%)
Sep 22, 2021 12.29 12.54 12.24 12.30 259,382 +0.18(+1.49%)
Sep 21, 2021 12.64 12.64 12.08 12.12 442,369 -0.40(-3.19%)
Sep 20, 2021 12.51 12.66 12.16 12.52 344,176 -0.33(-2.57%)
Sep 17, 2021 12.84 13.05 12.72 12.85 512,597 +0.02(+0.16%)
Sep 16, 2021 13.33 13.33 12.81 12.83 328,099 -0.50(-3.75%)
Sep 15, 2021 13.13 13.43 13.04 13.33 289,731 +0.09(+0.68%)
Sep 14, 2021 13.88 13.88 13.08 13.24 348,465 -0.52(-3.78%)
Sep 13, 2021 13.49 13.77 13.46 13.76 262,341 +0.28(+2.08%)
Sep 10, 2021 13.92 13.94 13.45 13.48 240,644 -0.37(-2.67%)
Sep 09, 2021 13.87 14.01 13.74 13.85 270,853 -0.02(-0.14%)
Sep 08, 2021 13.98 14.15 13.82 13.87 240,271 -0.22(-1.56%)
Sep 07, 2021 14.19 14.32 14.07 14.09 167,819 -0.17(-1.19%)
Sep 03, 2021 14.29 14.29 14.08 14.26 125,604 -0.09(-0.63%)
Sep 02, 2021 14.36 14.59 14.27 14.35 216,557 +0.06(+0.42%)
Sep 01, 2021 14.46 14.46 14.12 14.29 180,664 -0.13(-0.90%)
Aug 31, 2021 14.29 14.45 14.14 14.42 173,387 +0.04(+0.28%)
Aug 30, 2021 14.90 14.90 14.30 14.38 179,337 -0.41(-2.77%)
Aug 27, 2021 14.24 14.92 14.24 14.79 263,599 +0.63(+4.45%)
Aug 26, 2021 14.41 14.41 13.98 14.16 200,653 -0.26(-1.80%)
Aug 25, 2021 14.26 14.50 14.12 14.42 200,202 +0.23(+1.62%)
Aug 24, 2021 13.99 14.23 13.93 14.19 218,464 +0.21(+1.50%)
Aug 23, 2021 13.71 14.05 13.65 13.98 229,173 +0.43(+3.17%)
Aug 20, 2021 13.35 13.65 13.32 13.55 241,875 +0.16(+1.19%)
Aug 19, 2021 13.44 13.58 13.23 13.39 253,896 -0.22(-1.62%)
Aug 18, 2021 13.74 14.00 13.59 13.61 194,392 -0.23(-1.66%)
Aug 17, 2021 14.02 14.02 13.65 13.84 181,725 -0.38(-2.67%)
Aug 16, 2021 14.15 14.35 13.93 14.22 210,161 -0.12(-0.84%)
Aug 13, 2021 14.60 14.65 14.15 14.34 293,752 -0.30(-2.05%)
Aug 12, 2021 14.85 14.88 14.53 14.64 235,157 -0.29(-1.94%)
Aug 11, 2021 14.95 14.99 14.60 14.93 353,711 +0.16(+1.08%)
Aug 10, 2021 14.34 14.81 14.28 14.77 299,100 +0.38(+2.64%)
Aug 09, 2021 14.43 14.54 14.13 14.39 290,941 -0.06(-0.42%)
Aug 06, 2021 14.39 14.64 14.27 14.45 215,464 +0.22(+1.55%)
Aug 05, 2021 14.50 14.93 13.95 14.23 528,371 +0.29(+2.08%)
Aug 04, 2021 14.22 14.33 13.83 13.94 346,763 -0.49(-3.40%)
Aug 03, 2021 14.10 14.52 13.77 14.43 294,187 +0.30(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.