Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,558.76
USD
+11.85 (+0.77%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1549
1560
1535
1559
0
+11.85(+0.77%)
May 30, 2024
1552
1554
1543
1547
0
-9.08(-0.58%)
May 29, 2024
1556
1560
1555
1556
0
-11.16(-0.71%)
May 28, 2024
1569
1570
1560
1567
0
+0.37(+0.02%)
May 24, 2024
1561
1567
1567
1567
0
+10.34(+0.66%)
May 23, 2024
1576
1576
1553
1556
0
-11.10(-0.71%)
May 22, 2024
1571
1572
1562
1568
0
-3.99(-0.25%)
May 21, 2024
1565
1572
1565
1572
0
+3.83(+0.24%)
May 20, 2024
1567
1573
1567
1568
0
+1.45(+0.09%)
May 17, 2024
1565
1566
1561
1566
0
+1.71(+0.11%)
May 16, 2024
1569
1573
1564
1565
0
-2.84(-0.18%)
May 15, 2024
1557
1568
1555
1567
0
+17.46(+1.13%)
May 14, 2024
1543
1551
1542
1550
0
+7.18(+0.47%)
May 13, 2024
1547
1547
1540
1543
0
-0.14(-0.01%)
May 10, 2024
1544
1548
1539
1543
0
+2.38(+0.15%)
May 09, 2024
1535
1541
1532
1540
0
+7.32(+0.48%)
May 08, 2024
1528
1534
1528
1533
0
-0.28(-0.02%)
May 07, 2024
1534
1537
1531
1533
0
+1.76(+0.11%)
May 06, 2024
1524
1532
1524
1532
0
+13.63(+0.90%)
May 03, 2024
1517
1520
1512
1518
0
+15.10(+1.00%)
May 02, 2024
1501
1505
1492
1503
0
+10.36(+0.69%)
May 01, 2024
1496
1511
1492
1493
0
-4.79(-0.32%)
Apr 30, 2024
1512
1515
1497
1497
0
-18.92(-1.25%)
Apr 29, 2024
1517
1519
1510
1516
0
+3.33(+0.22%)
Apr 26, 2024
1508
1517
1507
1513
0
+11.71(+0.78%)
Apr 25, 2024
1492
1504
1490
1501
0
-5.20(-0.35%)
Apr 24, 2024
1509
1511
1501
1506
0
+0.09(+0.01%)
Apr 23, 2024
1498
1508
1497
1506
0
+12.70(+0.85%)
Apr 22, 2024
1491
1500
1486
1494
0
+5.77(+0.39%)
Apr 19, 2024
1491
1494
1485
1488
0
-9.26(-0.62%)
Apr 18, 2024
1502
1507
1495
1497
0
-2.75(-0.18%)
Apr 17, 2024
1511
1512
1498
1500
0
-6.99(-0.46%)
Apr 16, 2024
1510
1513
1505
1507
0
-3.81(-0.25%)
Apr 15, 2024
1532
1534
1509
1511
0
-13.19(-0.87%)
Apr 12, 2024
1533
1537
1521
1524
0
-17.50(-1.14%)
Apr 11, 2024
1535
1545
1528
1541
0
+9.32(+0.61%)
Apr 10, 2024
1530
1536
1527
1532
0
-12.20(-0.79%)
Apr 09, 2024
1548
1548
1533
1544
0
+1.96(+0.13%)
Apr 08, 2024
1545
1547
1542
1542
0
-1.67(-0.11%)
Apr 05, 2024
1533
1548
1532
1544
0
+14.64(+0.96%)
Apr 04, 2024
1555
1556
1529
1529
0
-14.80(-0.96%)
Apr 03, 2024
1542
1549
1541
1544
0
+1.29(+0.08%)
Apr 02, 2024
1542
1544
1538
1543
0
-9.68(-0.62%)
Apr 01, 2024
1556
1558
1549
1553
0
-2.81(-0.18%)
Mar 28, 2024
1555
1555
1555
1555
0
+2.18(+0.14%)
Mar 27, 2024
1550
1553
1544
1553
0
+11.78(+0.76%)
Mar 26, 2024
1548
1550
1541
1541
0
-4.16(-0.27%)
Mar 25, 2024
1546
1548
1545
1546
0
-4.52(-0.29%)
Mar 22, 2024
1552
1553
1549
1550
0
-1.85(-0.12%)
Mar 21, 2024
1555
1557
1552
1552
0
+4.45(+0.29%)
Mar 20, 2024
1536
1548
1534
1547
0
+11.60(+0.76%)
Mar 19, 2024
1526
1536
1525
1536
0
+6.80(+0.44%)
Mar 18, 2024
1532
1536
1528
1529
0
+7.53(+0.49%)
Mar 15, 2024
1522
1524
1519
1522
0
-10.14(-0.66%)
Mar 14, 2024
1539
1539
1524
1532
0
-4.05(-0.26%)
Mar 13, 2024
1539
1540
1532
1536
0
-2.93(-0.19%)
Mar 12, 2024
1529
1540
1521
1539
0
+17.04(+1.12%)
Mar 11, 2024
1520
1524
1514
1522
0
-1.76(-0.12%)
Mar 08, 2024
1535
1543
1522
1523
0
-9.87(-0.64%)
Mar 07, 2024
1527
1536
1525
1533
0
+15.77(+1.04%)
Mar 06, 2024
1520
1524
1514
1518
0
+7.79(+0.52%)
Mar 05, 2024
1519
1520
1503
1510
0
-15.41(-1.01%)
Mar 04, 2024
1525
1531
1524
1525
0
-1.88(-0.12%)
Mar 01, 2024
1517
1528
1514
1527
0
+12.18(+0.80%)
Feb 29, 2024
1513
1517
1505
1515
0
+8.14(+0.54%)
Feb 28, 2024
1505
1509
1503
1507
0
-2.36(-0.16%)
Feb 27, 2024
1508
1510
1503
1509
0
+2.56(+0.17%)
Feb 26, 2024
1514
1515
1506
1506
0
-5.71(-0.38%)
Feb 23, 2024
1517
1519
1510
1512
0
+0.46(+0.03%)
Feb 22, 2024
1500
1514
1498
1512
0
+30.85(+2.08%)
Feb 21, 2024
1476
1481
1471
1481
0
+1.86(+0.13%)
Feb 20, 2024
1483
1484
1473
1479
0
-8.86(-0.60%)
Feb 16, 2024
1488
1488
1488
1488
0
-6.90(-0.46%)
Feb 15, 2024
1488
1496
1486
1495
0
+8.69(+0.58%)
Feb 14, 2024
1481
1487
1474
1486
0
+13.61(+0.92%)
Feb 13, 2024
1472
1477
1464
1472
0
-19.26(-1.29%)
Feb 12, 2024
1493
1499
1490
1492
0
-1.28(-0.09%)
Feb 09, 2024
1486
1494
1485
1493
0
+8.57(+0.58%)
Feb 08, 2024
1483
1485
1481
1484
0
+0.94(+0.06%)
Feb 07, 2024
1479
1485
1476
1484
0
+11.82(+0.80%)
Feb 06, 2024
1472
1473
1466
1472
0
+3.08(+0.21%)
Feb 05, 2024
1471
1472
1462
1469
0
-4.85(-0.33%)
Feb 02, 2024
1461
1478
1459
1473
0
+14.98(+1.03%)
Feb 01, 2024
1447
1458
1444
1458
0
+16.92(+1.17%)
Jan 31, 2024
1457
1458
1442
1442
0
-21.95(-1.50%)
Jan 30, 2024
1464
1465
1461
1464
0
-0.95(-0.06%)
Jan 29, 2024
1454
1465
1453
1464
0
+10.45(+0.72%)
Jan 26, 2024
1455
1458
1451
1454
0
-1.11(-0.08%)
Jan 25, 2024
1453
1456
1448
1455
0
+7.51(+0.52%)
Jan 24, 2024
1453
1457
1447
1448
0
+1.28(+0.09%)
Jan 23, 2024
1445
1447
1441
1446
0
+3.59(+0.25%)
Jan 22, 2024
1445
1448
1441
1443
0
+2.52(+0.17%)
Jan 19, 2024
1430
1441
1429
1440
0
+15.55(+1.09%)
Jan 18, 2024
1419
1426
1414
1425
0
+10.77(+0.76%)
Jan 17, 2024
1412
1415
1408
1414
0
-6.59(-0.46%)
Jan 16, 2024
1421
1425
1416
1420
0
-4.41(-0.31%)
Jan 12, 2024
1425
1425
1425
1425
0
+1.29(+0.09%)
Jan 11, 2024
1428
1429
1414
1424
0
-1.15(-0.08%)
Jan 10, 2024
1419
1427
1417
1425
0
+7.08(+0.50%)
Jan 09, 2024
1413
1420
1411
1418
0
-2.12(-0.15%)
Jan 08, 2024
1405
1420
1405
1420
0
+16.41(+1.17%)
Jan 05, 2024
1402
1410
1400
1403
0
+1.36(+0.10%)
Jan 04, 2024
1405
1412
1402
1402
0
-4.10(-0.29%)
Jan 03, 2024
1410
1412
1405
1406
0
-9.40(-0.66%)
Jan 02, 2024
1416
1418
1410
1416
0
-6.97(-0.49%)
Dec 29, 2023
1422
1422
1422
1422
0
-3.63(-0.25%)
Dec 28, 2023
1428
1429
1426
1426
0
+0.57(+0.04%)
Dec 27, 2023
1424
1427
1423
1426
0
+0.97(+0.07%)
Dec 26, 2023
1422
1427
1422
1425
0
+4.66(+0.33%)
Dec 22, 2023
1420
1420
1420
1420
0
+1.54(+0.11%)
Dec 21, 2023
1416
1419
1409
1418
0
+11.91(+0.85%)
Dec 20, 2023
1421
1426
1406
1406
0
-16.60(-1.17%)
Dec 19, 2023
1418
1423
1417
1423
0
+7.53(+0.53%)
Dec 18, 2023
1413
1418
1413
1416
0
+5.48(+0.39%)
Dec 15, 2023
1410
1411
1406
1410
0
+0.27(+0.02%)
Dec 14, 2023
1413
1415
1402
1410
0
+4.09(+0.29%)
Dec 13, 2023
1388
1406
1387
1406
0
+18.85(+1.36%)
Dec 12, 2023
1379
1387
1376
1387
0
+6.40(+0.46%)
Dec 11, 2023
1373
1381
1373
1380
0
+5.37(+0.39%)
Dec 08, 2023
1368
1376
1367
1375
0
+5.59(+0.41%)
Dec 07, 2023
1366
1371
1364
1370
0
+10.95(+0.81%)
Dec 06, 2023
1370
1371
1358
1359
0
-5.31(-0.39%)
Dec 05, 2023
1361
1367
1359
1364
0
-0.80(-0.06%)
Dec 04, 2023
1362
1365
1358
1365
0
-7.46(-0.54%)
Dec 01, 2023
1362
1373
1360
1372
0
+7.94(+0.58%)
Nov 30, 2023
1361
1365
1355
1364
0
+5.37(+0.40%)
Nov 29, 2023
1366
1370
1358
1359
0
-1.00(-0.07%)
Nov 28, 2023
1357
1364
1356
1360
0
+1.29(+0.09%)
Nov 27, 2023
1361
1361
1357
1359
0
-2.71(-0.20%)
Nov 24, 2023
1360
1362
1360
1361
0
+0.65(+0.05%)
Nov 22, 2023
1361
1361
1361
1361
0
+5.37(+0.40%)
Nov 21, 2023
1355
1356
1352
1355
0
-2.75(-0.20%)
Nov 20, 2023
1348
1361
1348
1358
0
+9.33(+0.69%)
Nov 17, 2023
1348
1350
1346
1349
0
+1.47(+0.11%)
Nov 16, 2023
1345
1348
1342
1347
0
+1.79(+0.13%)
Nov 15, 2023
1347
1351
1343
1345
0
+2.09(+0.16%)
Nov 14, 2023
1337
1347
1336
1343
0
+22.55(+1.71%)
Nov 13, 2023
1319
1323
1316
1321
0
-1.10(-0.08%)
Nov 10, 2023
1309
1322
1307
1322
0
+16.01(+1.23%)
Nov 09, 2023
1316
1316
1305
1306
0
-7.80(-0.59%)
Nov 08, 2023
1315
1316
1309
1314
0
+0.54(+0.04%)
Nov 07, 2023
1311
1315
1308
1313
0
+2.79(+0.21%)
Nov 06, 2023
1312
1312
1307
1310
0
+0.80(+0.06%)
Nov 03, 2023
1306
1313
1305
1309
0
+8.66(+0.67%)
Nov 02, 2023
1293
1301
1293
1301
0
+14.75(+1.15%)
Nov 01, 2023
1281
1287
1281
1286
0
+5.46(+0.43%)
Oct 31, 2023
1279
1281
1276
1281
0
+2.09(+0.16%)
Oct 30, 2023
1276
1280
1275
1279
0
+4.57(+0.36%)
Oct 27, 2023
1277
1278
1273
1274
0
-2.39(-0.19%)
Oct 26, 2023
1281
1283
1276
1276
0
-6.81(-0.53%)
Oct 25, 2023
1288
1288
1283
1283
0
-9.10(-0.70%)
Oct 24, 2023
1292
1295
1289
1292
0
+3.57(+0.28%)
Oct 23, 2023
1288
1294
1286
1289
0
-2.77(-0.21%)
Oct 20, 2023
1294
1297
1291
1291
0
-10.33(-0.79%)
Oct 19, 2023
1309
1312
1300
1302
0
-5.89(-0.45%)
Oct 18, 2023
1315
1318
1306
1308
0
-11.30(-0.86%)
Oct 17, 2023
1312
1323
1312
1319
0
+0.22(+0.02%)
Oct 16, 2023
1314
1321
1314
1319
0
+7.62(+0.58%)
Oct 13, 2023
1318
1319
1309
1311
0
-1.99(-0.15%)
Oct 12, 2023
1320
1320
1309
1313
0
-6.02(-0.46%)
Oct 11, 2023
1319
1319
1314
1319
0
+3.59(+0.27%)
Oct 10, 2023
1313
1322
1312
1316
0
+3.94(+0.30%)
Oct 09, 2023
1303
1313
1302
1312
0
+5.33(+0.41%)
Oct 06, 2023
1294
1309
1291
1306
0
+9.39(+0.72%)
Oct 05, 2023
1298
1299
1293
1297
0
-1.47(-0.11%)
Oct 04, 2023
1294
1299
1291
1298
0
+5.37(+0.42%)
Oct 03, 2023
1299
1301
1292
1293
0
-9.13(-0.70%)
Oct 02, 2023
1300
1304
1297
1302
0
-0.13(-0.01%)
Sep 29, 2023
1310
1310
1300
1302
0
-2.37(-0.18%)
Sep 28, 2023
1300
1308
1300
1305
0
+3.88(+0.30%)
Sep 27, 2023
1304
1304
1296
1301
0
-0.92(-0.07%)
Sep 26, 2023
1307
1308
1301
1302
0
-10.91(-0.83%)
Sep 25, 2023
1307
1313
1309
1313
0
+3.36(+0.26%)
Sep 22, 2023
1313
1316
1308
1309
0
-1.91(-0.15%)
Sep 21, 2023
1321
1321
1311
1311
0
-14.78(-1.11%)
Sep 20, 2023
1337
1339
1326
1326
0
-9.52(-0.71%)
Sep 19, 2023
1335
1337
1329
1335
0
-2.72(-0.20%)
Sep 18, 2023
1337
1341
1336
1338
0
+0.66(+0.05%)
Sep 15, 2023
1342
1342
1337
1337
0
-15.25(-1.13%)
Sep 14, 2023
1348
1355
1345
1353
0
+11.68(+0.87%)
Sep 13, 2023
1342
1345
1337
1341
0
+1.59(+0.12%)
Sep 12, 2023
1342
1347
1338
1339
0
-7.59(-0.56%)
Sep 11, 2023
1347
1348
1341
1347
0
+8.87(+0.66%)
Sep 08, 2023
1338
1343
1335
1338
0
+1.91(+0.14%)
Sep 07, 2023
1332
1338
1331
1336
0
-4.21(-0.31%)
Sep 06, 2023
1346
1347
1334
1340
0
-9.38(-0.69%)
Sep 05, 2023
1354
1355
1350
1350
0
-5.65(-0.42%)
Sep 01, 2023
1356
1356
1356
1356
0
+2.41(+0.18%)
Aug 31, 2023
1358
1360
1353
1353
0
-1.92(-0.14%)
Aug 30, 2023
1351
1357
1349
1355
0
+5.15(+0.38%)
Aug 29, 2023
1331
1351
1331
1350
0
+18.43(+1.38%)
Aug 28, 2023
1330
1333
1327
1331
0
+6.98(+0.53%)
Aug 25, 2023
1322
1328
1312
1324
0
+6.87(+0.52%)
Aug 24, 2023
1337
1339
1318
1318
0
-15.77(-1.18%)
Aug 23, 2023
1324
1335
1324
1333
0
+12.44(+0.94%)
Aug 22, 2023
1329
1329
1320
1321
0
-3.54(-0.27%)
Aug 21, 2023
1320
1326
1315
1324
0
+6.83(+0.52%)
Aug 18, 2023
1319
1321
1314
1318
0
-1.30(-0.10%)
Aug 17, 2023
1331
1331
1318
1319
0
-7.94(-0.60%)
Aug 16, 2023
1335
1339
1327
1327
0
-8.58(-0.64%)
Aug 15, 2023
1345
1345
1334
1335
0
-13.60(-1.01%)
Aug 14, 2023
1340
1349
1340
1349
0
+6.51(+0.48%)
Aug 11, 2023
1339
1346
1338
1343
0
-1.88(-0.14%)
Aug 10, 2023
1352
1360
1342
1344
0
+0.12(+0.01%)
Aug 09, 2023
1353
1354
1343
1344
0
-8.77(-0.65%)
Aug 08, 2023
1351
1354
1345
1353
0
-5.22(-0.38%)
Aug 07, 2023
1354
1359
1352
1358
0
+9.96(+0.74%)
Aug 04, 2023
1358
1364
1348
1348
0
-6.13(-0.45%)
Aug 03, 2023
1352
1359
1351
1354
0
-3.04(-0.22%)
Aug 02, 2023
1366
1366
1356
1358
0
-16.59(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.