Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.101 6.119 6.028 6.065 137,481 +0.05(+0.91%)
Jul 28, 2022 5.937 6.047 5.919 6.010 172,867 +0.10(+1.70%)
Jul 27, 2022 5.873 5.928 5.837 5.910 117,488 +0.05(+0.93%)
Jul 26, 2022 5.864 5.891 5.819 5.855 114,801 +0.03(+0.47%)
Jul 25, 2022 5.910 5.910 5.791 5.828 147,790 -0.06(-1.08%)
Jul 22, 2022 5.928 5.955 5.855 5.891 121,267 -0.01(-0.15%)
Jul 21, 2022 5.901 5.983 5.873 5.901 63,056 +0.03(+0.47%)
Jul 20, 2022 5.919 5.940 5.864 5.873 119,511 -0.05(-0.77%)
Jul 19, 2022 5.891 5.937 5.837 5.919 96,868 +0.08(+1.41%)
Jul 18, 2022 5.919 5.983 5.809 5.837 136,306 -0.09(-1.54%)
Jul 15, 2022 5.964 5.992 5.873 5.928 107,127 -0.01(-0.15%)
Jul 14, 2022 5.910 5.955 5.842 5.937 151,836 +0.02(+0.29%)
Jul 13, 2022 5.847 5.920 5.820 5.920 51,380 +0.05(+0.77%)
Jul 12, 2022 5.838 5.893 5.820 5.875 83,806 +0.04(+0.62%)
Jul 11, 2022 5.875 5.884 5.826 5.838 92,035 +0.03(+0.47%)
Jul 08, 2022 5.866 5.956 5.802 5.811 204,849 -0.09(-1.54%)
Jul 07, 2022 5.956 5.975 5.847 5.902 142,742 +0.02(+0.31%)
Jul 06, 2022 5.947 5.975 5.857 5.884 211,867 +0.00(+0.00%)
Jul 05, 2022 5.875 5.929 5.766 5.884 67,094 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.