Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.690 1.700 1.670 1.680 36,742 -0.03(-1.54%)
Jul 29, 2021 1.729 1.730 1.690 1.706 8,710 +0.01(+0.36%)
Jul 28, 2021 1.690 1.760 1.690 1.700 33,204 -0.02(-1.16%)
Jul 27, 2021 1.680 1.730 1.650 1.720 69,849 +0.03(+1.78%)
Jul 26, 2021 1.710 1.740 1.660 1.690 108,650 -0.07(-3.98%)
Jul 23, 2021 1.820 1.830 1.740 1.760 24,888 -0.08(-4.35%)
Jul 22, 2021 1.850 1.860 1.770 1.840 25,830 +0.02(+1.10%)
Jul 21, 2021 1.800 1.840 1.760 1.820 47,498 +0.04(+2.25%)
Jul 20, 2021 1.810 1.830 1.780 1.780 40,725 -0.02(-1.11%)
Jul 19, 2021 1.800 1.860 1.720 1.800 118,990 +0.00(+0.00%)
Jul 16, 2021 1.790 1.840 1.760 1.800 45,567 -0.02(-1.10%)
Jul 15, 2021 1.960 1.960 1.710 1.820 1,048,955 +0.01(+0.55%)
Jul 14, 2021 1.830 1.930 1.780 1.810 183,157 +0.04(+1.97%)
Jul 13, 2021 1.800 1.820 1.750 1.775 56,404 -0.06(-3.01%)
Jul 12, 2021 1.870 1.890 1.800 1.830 27,517 -0.02(-1.08%)
Jul 09, 2021 1.840 1.850 1.800 1.850 41,470 +0.05(+2.78%)
Jul 08, 2021 1.800 1.840 1.770 1.800 27,759 +0.00(+0.00%)
Jul 07, 2021 1.850 1.850 1.750 1.800 90,370 +0.01(+0.69%)
Jul 06, 2021 1.830 1.830 1.770 1.788 44,837 -0.03(-1.78%)
Jul 02, 2021 1.800 1.880 1.750 1.820 52,821 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.