Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.61 11.10 10.37 10.80 14,566 +0.19(+1.77%)
Jul 28, 2016 10.90 10.92 10.46 10.61 9,354 -0.19(-1.76%)
Jul 27, 2016 11.00 11.30 10.63 10.80 25,913 +0.28(+2.66%)
Jul 26, 2016 10.60 10.76 10.40 10.52 7,924 +0.16(+1.54%)
Jul 25, 2016 10.60 10.60 10.24 10.36 12,194 -0.10(-0.94%)
Jul 22, 2016 10.80 10.86 10.20 10.46 16,228 +0.04(+0.38%)
Jul 21, 2016 11.30 11.80 10.40 10.42 35,046 -0.60(-5.48%)
Jul 20, 2016 11.40 12.42 11.00 11.03 39,619 -0.16(-1.45%)
Jul 19, 2016 11.00 12.80 10.62 11.19 90,477 +0.90(+8.71%)
Jul 18, 2016 10.00 10.40 9.850 10.29 38,411 +0.20(+1.96%)
Jul 15, 2016 9.992 10.40 9.822 10.09 39,842 +0.31(+3.13%)
Jul 14, 2016 9.638 9.958 9.600 9.788 22,577 +0.06(+0.58%)
Jul 13, 2016 9.910 10.19 9.424 9.732 54,057 -0.17(-1.70%)
Jul 12, 2016 9.980 10.40 9.900 9.900 26,666 -0.01(-0.12%)
Jul 11, 2016 10.40 10.50 9.652 9.912 47,018 -0.54(-5.15%)
Jul 08, 2016 10.80 11.00 10.40 10.45 25,816 -0.00(-0.04%)
Jul 07, 2016 10.40 10.70 10.21 10.45 18,204 +0.45(+4.54%)
Jul 06, 2016 10.40 10.80 10.00 10.00 33,598 -0.35(-3.38%)
Jul 05, 2016 11.18 11.18 10.20 10.35 31,411 -0.40(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.