Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1150 463,827 +0.01(+4.55%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1100 208,143 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1100 31,560 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1100 75,497 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 493,954 -0.01(-8.33%)
Jul 21, 2022 0.1100 0.1200 0.1050 0.1200 65,001 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1050 0.1150 68,637 +0.01(+4.55%)
Jul 19, 2022 0.1000 0.1100 0.1000 0.1100 174,515 +0.01(+4.76%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1050 283,842 -0.01(-4.55%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 291,044 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1150 0.1050 0.1100 170,827 -0.01(-4.35%)
Jul 13, 2022 0.1200 0.1200 0.1150 0.1150 70,309 -0.00(-4.17%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1200 87,324 -0.01(-4.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 176,386 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 34,636 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1250 72,039 +0.01(+13.64%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1100 61,220 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1200 84,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.