Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Jul 30, 2020	0.5700	0.5800	0.5500	0.5700	431,708	+0.01(+1.79%)
Jul 29, 2020	0.6000	0.6000	0.5500	0.5600	392,438	-0.04(-6.67%)
Jul 28, 2020	0.5800	0.6100	0.5800	0.6000	295,719	+0.00(+0.00%)
Jul 27, 2020	0.6300	0.6300	0.5600	0.6000	833,703	-0.01(-1.64%)
Jul 24, 2020	0.6000	0.6300	0.5600	0.6100	688,617	+0.02(+3.39%)
Jul 23, 2020	0.6300	0.6300	0.5800	0.5900	451,381	-0.02(-3.28%)
Jul 22, 2020	0.6500	0.6900	0.6100	0.6100	1,030,935	-0.03(-4.69%)
Jul 21, 2020	0.6500	0.6700	0.6200	0.6400	1,146,400	+0.00(+0.00%)
Jul 20, 2020	0.6000	0.6400	0.6000	0.6400	463,543	+0.06(+10.34%)
Jul 17, 2020	0.6000	0.6200	0.5800	0.5800	180,993	+0.00(+0.00%)
Jul 16, 2020	0.5900	0.5900	0.5800	0.5800	46,485	-0.01(-1.69%)
Jul 15, 2020	0.5800	0.6000	0.5700	0.5900	77,997	+0.02(+3.51%)
Jul 14, 2020	0.5900	0.6000	0.5700	0.5700	181,981	-0.02(-3.39%)
Jul 13, 2020	0.6100	0.6300	0.5900	0.5900	338,469	-0.01(-1.67%)
Jul 10, 2020	0.6300	0.6300	0.5800	0.6000	376,127	-0.04(-6.25%)
Jul 09, 2020	0.6600	0.6600	0.6000	0.6400	326,200	-0.03(-4.48%)
Jul 08, 2020	0.6200	0.6700	0.6200	0.6700	942,853	+0.05(+8.06%)
Jul 07, 2020	0.5600	0.6300	0.5600	0.6200	470,383	+0.05(+8.77%)
Jul 06, 2020	0.5600	0.5900	0.5600	0.5700	223,559	+0.02(+3.64%)
Jul 03, 2020	0.5500	0.5600	0.5400	0.5500	109,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices