Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 33,287,762 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 23,511,352 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 30,828,900 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 48,846,008 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 29,726,578 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0003 0.0001 0.0003 43,911,460 +0.00(+50.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 62,259,008 -0.00(-33.33%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 8,063,933 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0002 47,900,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0002 10,634,862 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0002 299,280,256 -0.00(-33.33%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 32,901,000 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 110,551,664 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 160,141,184 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 137,394,944 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0003 104,430,592 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 72,659,416 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0003 0.0001 0.0003 174,266,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,559,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.